iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:52 | - | 6,482 |
27.09.24 13:22:30 | - | 6,482 |
27.09.24 13:21:51 | - | 6,483 |
27.09.24 13:21:25 | - | 6,482 |
27.09.24 13:20:59 | - | 6,482 |
27.09.24 13:20:34 | - | 6,482 |
27.09.24 13:20:26 | - | 6,482 |
27.09.24 13:20:03 | - | 6,481 |
27.09.24 13:19:23 | - | 6,481 |
27.09.24 13:19:10 | - | 6,481 |
27.09.24 13:18:55 | - | 6,481 |
27.09.24 13:18:35 | - | 6,481 |
27.09.24 13:18:19 | - | 6,480 |
27.09.24 13:18:00 | - | 6,480 |
27.09.24 13:17:51 | - | 6,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:32 | - | 6,480 |
27.09.24 13:16:25 | - | 6,480 |
27.09.24 13:16:14 | - | 6,479 |
27.09.24 13:15:55 | - | 6,479 |
27.09.24 13:15:33 | - | 6,479 |
27.09.24 13:14:54 | - | 6,479 |
27.09.24 13:14:54 | - | 6,479 |
27.09.24 13:14:54 | - | 6,479 |
27.09.24 13:14:54 | - | 6,479 |
27.09.24 13:14:46 | - | 6,478 |
27.09.24 13:14:25 | - | 6,478 |
27.09.24 13:14:07 | - | 6,478 |
27.09.24 13:13:56 | - | 6,479 |
27.09.24 13:13:10 | - | 6,478 |
27.09.24 13:12:52 | - | 6,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:46 | - | 6,479 |
27.09.24 13:09:29 | - | 6,480 |
27.09.24 13:09:19 | - | 6,479 |
27.09.24 13:09:07 | - | 6,480 |
27.09.24 13:08:48 | - | 6,479 |
27.09.24 13:08:42 | - | 6,479 |
27.09.24 13:08:30 | - | 6,478 |
27.09.24 13:07:58 | - | 6,478 |
27.09.24 13:07:44 | - | 6,478 |
27.09.24 13:07:44 | - | 6,478 |
27.09.24 13:07:00 | - | 6,478 |
27.09.24 13:06:45 | - | 6,478 |
27.09.24 13:06:38 | - | 6,477 |
27.09.24 13:05:51 | - | 6,478 |
27.09.24 13:05:19 | - | 6,478 |