F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:32:39 | - | 27,744 |
25.09.24 08:32:27 | - | 27,755 |
25.09.24 08:32:18 | - | 27,756 |
25.09.24 08:32:14 | - | 27,759 |
25.09.24 08:31:56 | - | 27,777 |
25.09.24 08:31:39 | - | 27,782 |
25.09.24 08:31:38 | - | 27,785 |
25.09.24 08:31:23 | - | 27,782 |
25.09.24 08:31:20 | - | 27,777 |
25.09.24 08:31:17 | - | 27,786 |
25.09.24 08:30:50 | - | 27,792 |
25.09.24 08:30:12 | - | 27,794 |
25.09.24 08:30:10 | - | 27,780 |
25.09.24 08:30:04 | - | 27,792 |
25.09.24 08:30:03 | - | 27,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:30:01 | - | 27,815 |
25.09.24 08:30:01 | - | 27,815 |
25.09.24 08:30:01 | - | 27,815 |
25.09.24 08:29:01 | - | 27,855 |
25.09.24 08:29:01 | - | 27,855 |
25.09.24 08:15:53 | - | 27,863 |
25.09.24 08:10:07 | - | 27,855 |
25.09.24 08:05:18 | - | 27,847 |
24.09.24 21:53:55 | - | 28,369 |
24.09.24 21:35:32 | - | 28,377 |
24.09.24 21:34:00 | - | 28,369 |
24.09.24 21:19:56 | - | 28,379 |
24.09.24 21:13:01 | - | 28,375 |
24.09.24 21:06:15 | - | 28,382 |
24.09.24 20:59:58 | - | 28,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:57 | - | 28,384 |
24.09.24 20:59:57 | - | 28,389 |
24.09.24 20:59:57 | - | 28,414 |
24.09.24 20:59:43 | - | 28,404 |
24.09.24 20:59:36 | - | 28,401 |
24.09.24 20:58:15 | - | 28,402 |
24.09.24 20:58:15 | - | 28,402 |
24.09.24 20:58:15 | - | 28,402 |
24.09.24 20:57:10 | - | 28,405 |
24.09.24 20:57:10 | - | 28,405 |
24.09.24 20:57:10 | - | 28,405 |
24.09.24 20:56:39 | - | 28,404 |
24.09.24 20:56:12 | - | 28,396 |
24.09.24 20:56:09 | - | 28,408 |
24.09.24 20:55:14 | - | 28,402 |