F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:54 | - | 28,357 |
24.09.24 20:07:31 | - | 28,363 |
24.09.24 20:07:23 | - | 28,358 |
24.09.24 20:07:19 | - | 28,364 |
24.09.24 20:06:56 | - | 28,361 |
24.09.24 20:06:51 | - | 28,364 |
24.09.24 20:06:51 | - | 28,364 |
24.09.24 20:06:50 | - | 28,358 |
24.09.24 20:06:50 | - | 28,358 |
24.09.24 20:06:28 | - | 28,354 |
24.09.24 20:06:17 | - | 28,360 |
24.09.24 20:06:03 | - | 28,364 |
24.09.24 20:06:02 | - | 28,360 |
24.09.24 20:05:42 | - | 28,355 |
24.09.24 20:05:11 | - | 28,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:05:11 | - | 28,349 |
24.09.24 20:05:11 | - | 28,349 |
24.09.24 20:05:10 | - | 28,354 |
24.09.24 20:04:51 | - | 28,348 |
24.09.24 20:04:51 | - | 28,354 |
24.09.24 20:04:51 | - | 28,354 |
24.09.24 20:04:50 | - | 28,349 |
24.09.24 20:04:50 | - | 28,354 |
24.09.24 20:04:49 | - | 28,348 |
24.09.24 20:04:49 | - | 28,348 |
24.09.24 20:04:34 | - | 28,352 |
24.09.24 20:04:07 | - | 28,357 |
24.09.24 20:04:05 | - | 28,352 |
24.09.24 20:04:05 | - | 28,352 |
24.09.24 20:03:35 | - | 28,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:14 | - | 28,346 |
24.09.24 20:03:11 | - | 28,349 |
24.09.24 20:03:04 | - | 28,346 |
24.09.24 20:02:56 | - | 28,349 |
24.09.24 20:02:19 | - | 28,351 |
24.09.24 20:02:01 | - | 28,348 |
24.09.24 20:01:33 | - | 28,343 |
24.09.24 20:01:10 | - | 28,340 |
24.09.24 20:01:10 | - | 28,340 |
24.09.24 20:01:10 | - | 28,340 |
24.09.24 20:01:10 | - | 28,340 |
24.09.24 20:01:10 | - | 28,340 |
24.09.24 20:00:18 | - | 28,337 |
24.09.24 19:59:46 | - | 28,345 |
24.09.24 19:59:32 | - | 28,350 |