F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:52 | - | 28,351 |
24.09.24 17:53:46 | - | 28,350 |
24.09.24 17:53:42 | - | 28,347 |
24.09.24 17:53:38 | - | 28,353 |
24.09.24 17:53:38 | - | 28,353 |
24.09.24 17:53:26 | - | 28,344 |
24.09.24 17:53:26 | - | 28,344 |
24.09.24 17:53:06 | - | 28,342 |
24.09.24 17:53:01 | - | 28,339 |
24.09.24 17:52:50 | - | 28,339 |
24.09.24 17:52:40 | - | 28,336 |
24.09.24 17:52:39 | - | 28,332 |
24.09.24 17:52:38 | - | 28,323 |
24.09.24 17:52:37 | - | 28,329 |
24.09.24 17:52:36 | - | 28,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:36 | - | 28,330 |
24.09.24 17:52:35 | - | 28,324 |
24.09.24 17:52:32 | - | 28,336 |
24.09.24 17:52:11 | - | 28,323 |
24.09.24 17:52:07 | - | 28,320 |
24.09.24 17:51:52 | - | 28,323 |
24.09.24 17:51:31 | - | 28,318 |
24.09.24 17:51:31 | - | 28,318 |
24.09.24 17:51:27 | - | 28,314 |
24.09.24 17:51:26 | - | 28,311 |
24.09.24 17:51:24 | - | 28,314 |
24.09.24 17:51:23 | - | 28,311 |
24.09.24 17:51:18 | - | 28,321 |
24.09.24 17:51:08 | - | 28,329 |
24.09.24 17:51:01 | - | 28,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:56 | - | 28,320 |
24.09.24 17:50:55 | - | 28,323 |
24.09.24 17:50:54 | - | 28,317 |
24.09.24 17:50:54 | - | 28,321 |
24.09.24 17:50:54 | - | 28,317 |
24.09.24 17:50:54 | - | 28,317 |
24.09.24 17:50:53 | - | 28,320 |
24.09.24 17:50:51 | - | 28,323 |
24.09.24 17:50:51 | - | 28,323 |
24.09.24 17:50:46 | - | 28,320 |
24.09.24 17:50:46 | - | 28,320 |
24.09.24 17:50:43 | - | 28,323 |
24.09.24 17:50:42 | - | 28,320 |
24.09.24 17:50:42 | - | 28,320 |
24.09.24 17:50:37 | - | 28,324 |