F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:16:26 | - | 28,353 |
24.09.24 18:16:24 | - | 28,350 |
24.09.24 18:16:24 | - | 28,350 |
24.09.24 18:16:24 | - | 28,350 |
24.09.24 18:16:23 | - | 28,353 |
24.09.24 18:16:23 | - | 28,350 |
24.09.24 18:16:22 | - | 28,354 |
24.09.24 18:16:22 | - | 28,354 |
24.09.24 18:16:08 | - | 28,351 |
24.09.24 18:16:07 | - | 28,357 |
24.09.24 18:16:03 | - | 28,351 |
24.09.24 18:16:00 | - | 28,348 |
24.09.24 18:15:59 | - | 28,353 |
24.09.24 18:15:58 | - | 28,350 |
24.09.24 18:15:57 | - | 28,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:54 | - | 28,357 |
24.09.24 18:15:50 | - | 28,353 |
24.09.24 18:15:48 | - | 28,348 |
24.09.24 18:15:45 | - | 28,351 |
24.09.24 18:15:45 | - | 28,351 |
24.09.24 18:15:45 | - | 28,351 |
24.09.24 18:15:44 | - | 28,356 |
24.09.24 18:15:37 | - | 28,353 |
24.09.24 18:15:34 | - | 28,353 |
24.09.24 18:15:21 | - | 28,345 |
24.09.24 18:15:21 | - | 28,345 |
24.09.24 18:15:17 | - | 28,344 |
24.09.24 18:15:17 | - | 28,344 |
24.09.24 18:15:11 | - | 28,347 |
24.09.24 18:14:58 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:35 | - | 28,347 |
24.09.24 18:14:29 | - | 28,351 |
24.09.24 18:14:05 | - | 28,348 |
24.09.24 18:14:05 | - | 28,359 |
24.09.24 18:14:05 | - | 28,359 |
24.09.24 18:14:05 | - | 28,359 |
24.09.24 18:13:41 | - | 28,357 |
24.09.24 18:13:33 | - | 28,357 |
24.09.24 18:13:28 | - | 28,360 |
24.09.24 18:13:28 | - | 28,373 |
24.09.24 18:13:27 | - | 28,368 |
24.09.24 18:13:22 | - | 28,370 |
24.09.24 18:13:16 | - | 28,365 |
24.09.24 18:13:05 | - | 28,357 |
24.09.24 18:12:42 | - | 28,362 |