F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:08 | - | 28,240 |
25.09.24 09:04:04 | - | 28,234 |
25.09.24 08:57:53 | - | 27,819 |
25.09.24 08:57:44 | - | 27,816 |
25.09.24 08:55:44 | - | 27,807 |
25.09.24 08:54:48 | - | 27,818 |
25.09.24 08:51:51 | - | 27,812 |
25.09.24 08:51:21 | - | 27,813 |
25.09.24 08:47:48 | - | 27,810 |
25.09.24 08:47:41 | - | 27,807 |
25.09.24 08:47:11 | - | 27,809 |
25.09.24 08:46:24 | - | 27,818 |
25.09.24 08:45:19 | - | 27,816 |
25.09.24 08:44:02 | - | 27,824 |
25.09.24 08:43:58 | - | 27,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:43:56 | - | 27,825 |
25.09.24 08:42:39 | - | 27,819 |
25.09.24 08:42:19 | - | 27,813 |
25.09.24 08:40:55 | - | 27,812 |
25.09.24 08:40:45 | - | 27,818 |
25.09.24 08:40:32 | - | 27,813 |
25.09.24 08:39:14 | - | 27,809 |
25.09.24 08:39:13 | - | 27,803 |
25.09.24 08:38:04 | - | 27,798 |
25.09.24 08:36:20 | - | 27,794 |
25.09.24 08:35:50 | - | 27,792 |
25.09.24 08:35:49 | - | 27,797 |
25.09.24 08:35:24 | - | 27,798 |
25.09.24 08:35:10 | - | 27,795 |
25.09.24 08:35:09 | - | 27,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:35:02 | - | 27,779 |
25.09.24 08:33:53 | - | 27,773 |
25.09.24 08:33:09 | - | 27,765 |
25.09.24 08:33:03 | - | 27,761 |
25.09.24 08:32:50 | - | 27,752 |
25.09.24 08:32:47 | - | 27,758 |
25.09.24 08:32:46 | - | 27,753 |
25.09.24 08:32:46 | - | 27,753 |
25.09.24 08:32:39 | - | 27,744 |
25.09.24 08:32:27 | - | 27,755 |
25.09.24 08:32:18 | - | 27,756 |
25.09.24 08:32:14 | - | 27,759 |
25.09.24 08:31:56 | - | 27,777 |
25.09.24 08:31:39 | - | 27,782 |
25.09.24 08:31:38 | - | 27,785 |