F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:40:15 | - | 28,365 |
25.09.24 11:39:57 | - | 28,365 |
25.09.24 11:39:38 | - | 28,374 |
25.09.24 11:37:31 | - | 28,360 |
25.09.24 11:36:35 | - | 28,360 |
25.09.24 11:36:21 | - | 28,360 |
25.09.24 11:35:17 | - | 28,345 |
25.09.24 11:34:54 | - | 28,355 |
25.09.24 11:33:02 | - | 28,365 |
25.09.24 11:30:46 | - | 28,355 |
25.09.24 11:30:12 | - | 28,345 |
25.09.24 11:29:58 | - | 28,355 |
25.09.24 11:25:46 | - | 28,345 |
25.09.24 11:24:56 | - | 28,350 |
25.09.24 11:24:01 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:23:26 | - | 28,350 |
25.09.24 11:22:31 | - | 28,340 |
25.09.24 11:21:52 | - | 28,350 |
25.09.24 11:21:31 | - | 28,360 |
25.09.24 11:21:00 | - | 28,355 |
25.09.24 11:20:23 | - | 28,355 |
25.09.24 11:19:10 | - | 28,360 |
25.09.24 11:18:31 | - | 28,360 |
25.09.24 11:15:13 | - | 28,365 |
25.09.24 11:13:56 | - | 28,375 |
25.09.24 11:13:21 | - | 28,374 |
25.09.24 11:12:51 | - | 28,365 |
25.09.24 11:10:35 | - | 28,355 |
25.09.24 11:09:51 | - | 28,355 |
25.09.24 11:08:25 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:07:46 | - | 28,345 |
25.09.24 11:06:33 | - | 28,345 |
25.09.24 11:04:19 | - | 28,345 |
25.09.24 11:03:58 | - | 28,355 |
25.09.24 11:01:53 | - | 28,360 |
25.09.24 11:01:32 | - | 28,350 |
25.09.24 11:00:12 | - | 28,360 |
25.09.24 11:00:05 | - | 28,360 |
25.09.24 10:58:29 | - | 28,370 |
25.09.24 10:57:47 | - | 28,360 |
25.09.24 10:57:35 | - | 28,355 |
25.09.24 10:56:48 | - | 28,355 |
25.09.24 10:54:48 | - | 28,355 |
25.09.24 10:53:53 | - | 28,345 |
25.09.24 10:53:23 | - | 28,345 |