F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:17 | - | 28,388 |
25.09.24 09:46:33 | - | 28,390 |
25.09.24 09:45:23 | - | 28,390 |
25.09.24 09:44:45 | - | 28,390 |
25.09.24 09:42:42 | - | 28,394 |
25.09.24 09:42:05 | - | 28,396 |
25.09.24 09:41:35 | - | 28,394 |
25.09.24 09:41:15 | - | 28,394 |
25.09.24 09:40:35 | - | 28,390 |
25.09.24 09:39:53 | - | 28,392 |
25.09.24 09:38:43 | - | 28,392 |
25.09.24 09:38:31 | - | 28,388 |
25.09.24 09:37:26 | - | 28,388 |
25.09.24 09:37:06 | - | 28,393 |
25.09.24 09:36:57 | - | 28,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:06 | - | 28,397 |
25.09.24 09:35:49 | - | 28,394 |
25.09.24 09:35:31 | - | 28,390 |
25.09.24 09:35:02 | - | 28,394 |
25.09.24 09:34:15 | - | 28,394 |
25.09.24 09:33:50 | - | 28,355 |
25.09.24 09:33:35 | - | 28,365 |
25.09.24 09:32:59 | - | 28,355 |
25.09.24 09:32:24 | - | 28,360 |
25.09.24 09:32:02 | - | 28,360 |
25.09.24 09:31:24 | - | 28,355 |
25.09.24 09:30:06 | - | 28,350 |
25.09.24 09:28:47 | - | 28,350 |
25.09.24 09:28:02 | - | 28,350 |
25.09.24 09:27:18 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:26:20 | - | 28,340 |
25.09.24 09:25:52 | - | 28,335 |
25.09.24 09:25:06 | - | 28,355 |
25.09.24 09:24:31 | - | 28,340 |
25.09.24 09:23:03 | - | 28,340 |
25.09.24 09:22:15 | - | 28,330 |
25.09.24 09:21:02 | - | 28,340 |
25.09.24 09:19:41 | - | 28,325 |
25.09.24 09:19:11 | - | 28,325 |
25.09.24 09:18:17 | - | 28,330 |
25.09.24 09:17:17 | - | 28,315 |
25.09.24 09:17:01 | - | 28,325 |
25.09.24 09:16:19 | - | 28,315 |
25.09.24 09:15:30 | - | 28,300 |
25.09.24 09:14:18 | - | 28,300 |