F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:05 | - | 28,360 |
25.09.24 10:58:29 | - | 28,370 |
25.09.24 10:57:47 | - | 28,360 |
25.09.24 10:57:35 | - | 28,355 |
25.09.24 10:56:48 | - | 28,355 |
25.09.24 10:54:48 | - | 28,355 |
25.09.24 10:53:53 | - | 28,345 |
25.09.24 10:53:23 | - | 28,345 |
25.09.24 10:52:49 | - | 28,335 |
25.09.24 10:52:15 | - | 28,340 |
25.09.24 10:51:15 | - | 28,340 |
25.09.24 10:50:20 | - | 28,330 |
25.09.24 10:49:17 | - | 28,340 |
25.09.24 10:47:06 | - | 28,330 |
25.09.24 10:46:37 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:52 | - | 28,335 |
25.09.24 10:43:28 | - | 28,325 |
25.09.24 10:41:29 | - | 28,320 |
25.09.24 10:41:17 | - | 28,320 |
25.09.24 10:40:49 | - | 28,325 |
25.09.24 10:40:33 | - | 28,335 |
25.09.24 10:39:07 | - | 28,345 |
25.09.24 10:38:02 | - | 28,355 |
25.09.24 10:37:42 | - | 28,345 |
25.09.24 10:36:34 | - | 28,350 |
25.09.24 10:34:34 | - | 28,350 |
25.09.24 10:33:18 | - | 28,350 |
25.09.24 10:32:42 | - | 28,350 |
25.09.24 10:32:06 | - | 28,355 |
25.09.24 10:30:05 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:27:28 | - | 28,370 |
25.09.24 10:25:28 | - | 28,360 |
25.09.24 10:24:30 | - | 28,360 |
25.09.24 10:24:07 | - | 28,370 |
25.09.24 10:22:29 | - | 28,360 |
25.09.24 10:22:07 | - | 28,365 |
25.09.24 10:21:37 | - | 28,355 |
25.09.24 10:21:16 | - | 28,355 |
25.09.24 10:20:33 | - | 28,345 |
25.09.24 10:19:48 | - | 28,355 |
25.09.24 10:18:20 | - | 28,355 |
25.09.24 10:18:05 | - | 28,355 |
25.09.24 10:16:48 | - | 28,360 |
25.09.24 10:16:36 | - | 28,360 |
25.09.24 10:14:46 | - | 28,360 |