F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:02:19 | - | 28,395 |
25.09.24 15:01:38 | - | 28,404 |
25.09.24 15:00:25 | - | 28,414 |
25.09.24 14:56:48 | - | 28,420 |
25.09.24 14:56:04 | - | 28,430 |
25.09.24 14:55:47 | - | 28,435 |
25.09.24 14:55:35 | - | 28,445 |
25.09.24 14:55:10 | - | 28,430 |
25.09.24 14:53:14 | - | 28,430 |
25.09.24 14:49:02 | - | 28,440 |
25.09.24 14:48:25 | - | 28,445 |
25.09.24 14:47:58 | - | 28,435 |
25.09.24 14:47:28 | - | 28,440 |
25.09.24 14:45:59 | - | 28,450 |
25.09.24 14:44:46 | - | 28,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:20 | - | 28,465 |
25.09.24 14:42:06 | - | 28,470 |
25.09.24 14:39:41 | - | 28,480 |
25.09.24 14:39:28 | - | 28,470 |
25.09.24 14:39:02 | - | 28,479 |
25.09.24 14:36:21 | - | 28,470 |
25.09.24 14:35:52 | - | 28,460 |
25.09.24 14:35:00 | - | 28,465 |
25.09.24 14:34:30 | - | 28,475 |
25.09.24 14:33:38 | - | 28,465 |
25.09.24 14:33:26 | - | 28,465 |
25.09.24 14:32:38 | - | 28,455 |
25.09.24 14:32:01 | - | 28,455 |
25.09.24 14:29:08 | - | 28,480 |
25.09.24 14:28:36 | - | 28,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:28:20 | - | 28,480 |
25.09.24 14:27:03 | - | 28,490 |
25.09.24 14:26:39 | - | 28,495 |
25.09.24 14:25:23 | - | 28,480 |
25.09.24 14:24:24 | - | 28,480 |
25.09.24 14:23:28 | - | 28,490 |
25.09.24 14:22:22 | - | 28,490 |
25.09.24 14:21:59 | - | 28,500 |
25.09.24 14:20:25 | - | 28,490 |
25.09.24 14:20:01 | - | 28,500 |
25.09.24 14:19:28 | - | 28,490 |
25.09.24 14:18:44 | - | 28,500 |
25.09.24 14:18:14 | - | 28,485 |
25.09.24 14:17:44 | - | 28,485 |
25.09.24 14:17:09 | - | 28,484 |