F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:26 | - | 28,585 |
25.09.24 16:29:39 | - | 28,604 |
25.09.24 16:28:59 | - | 28,630 |
25.09.24 16:28:10 | - | 28,620 |
25.09.24 16:27:32 | - | 28,620 |
25.09.24 16:26:51 | - | 28,625 |
25.09.24 16:26:01 | - | 28,638 |
25.09.24 16:25:06 | - | 28,645 |
25.09.24 16:24:28 | - | 28,645 |
25.09.24 16:23:27 | - | 28,638 |
25.09.24 16:23:01 | - | 28,645 |
25.09.24 16:22:17 | - | 28,630 |
25.09.24 16:21:32 | - | 28,638 |
25.09.24 16:20:49 | - | 28,643 |
25.09.24 16:20:49 | - | 28,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:54 | - | 28,668 |
25.09.24 16:19:14 | - | 28,659 |
25.09.24 16:18:15 | - | 28,663 |
25.09.24 16:17:12 | - | 28,673 |
25.09.24 16:16:24 | - | 28,645 |
25.09.24 16:16:24 | - | 28,645 |
25.09.24 16:15:14 | - | 28,645 |
25.09.24 16:14:21 | - | 28,620 |
25.09.24 16:13:14 | - | 28,625 |
25.09.24 16:12:45 | - | 28,648 |
25.09.24 16:11:54 | - | 28,605 |
25.09.24 16:10:54 | - | 28,610 |
25.09.24 16:10:14 | - | 28,610 |
25.09.24 16:08:29 | - | 28,608 |
25.09.24 16:08:05 | - | 28,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:23 | - | 28,590 |
25.09.24 16:06:34 | - | 28,569 |
25.09.24 16:05:41 | - | 28,565 |
25.09.24 16:04:44 | - | 28,539 |
25.09.24 16:03:49 | - | 28,539 |
25.09.24 16:02:44 | - | 28,548 |
25.09.24 16:01:53 | - | 28,550 |
25.09.24 16:00:45 | - | 28,497 |
25.09.24 15:59:48 | - | 28,480 |
25.09.24 15:59:03 | - | 28,463 |
25.09.24 15:58:01 | - | 28,463 |
25.09.24 15:56:52 | - | 28,463 |
25.09.24 15:56:38 | - | 28,449 |
25.09.24 15:55:57 | - | 28,434 |
25.09.24 15:54:02 | - | 28,449 |