F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:13:02 | - | 28,424 |
25.09.24 12:12:39 | - | 28,410 |
25.09.24 12:12:25 | - | 28,410 |
25.09.24 12:12:12 | - | 28,400 |
25.09.24 12:10:30 | - | 28,399 |
25.09.24 12:10:03 | - | 28,419 |
25.09.24 12:09:35 | - | 28,415 |
25.09.24 12:07:57 | - | 28,415 |
25.09.24 12:07:27 | - | 28,413 |
25.09.24 12:06:53 | - | 28,413 |
25.09.24 12:06:22 | - | 28,411 |
25.09.24 12:05:57 | - | 28,415 |
25.09.24 12:03:31 | - | 28,411 |
25.09.24 12:03:02 | - | 28,413 |
25.09.24 12:02:11 | - | 28,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:01:27 | - | 28,407 |
25.09.24 11:55:54 | - | 28,407 |
25.09.24 11:54:02 | - | 28,407 |
25.09.24 11:53:01 | - | 28,407 |
25.09.24 11:52:54 | - | 28,405 |
25.09.24 11:52:42 | - | 28,365 |
25.09.24 11:51:46 | - | 28,370 |
25.09.24 11:49:40 | - | 28,375 |
25.09.24 11:49:09 | - | 28,365 |
25.09.24 11:47:46 | - | 28,370 |
25.09.24 11:46:21 | - | 28,370 |
25.09.24 11:46:07 | - | 28,360 |
25.09.24 11:45:31 | - | 28,365 |
25.09.24 11:45:23 | - | 28,365 |
25.09.24 11:43:19 | - | 28,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:42:58 | - | 28,365 |
25.09.24 11:41:52 | - | 28,365 |
25.09.24 11:41:21 | - | 28,365 |
25.09.24 11:40:40 | - | 28,365 |
25.09.24 11:40:15 | - | 28,365 |
25.09.24 11:39:57 | - | 28,365 |
25.09.24 11:39:38 | - | 28,374 |
25.09.24 11:37:31 | - | 28,360 |
25.09.24 11:36:35 | - | 28,360 |
25.09.24 11:36:21 | - | 28,360 |
25.09.24 11:35:17 | - | 28,345 |
25.09.24 11:34:54 | - | 28,355 |
25.09.24 11:33:02 | - | 28,365 |
25.09.24 11:30:46 | - | 28,355 |
25.09.24 11:30:12 | - | 28,345 |