F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:00 | - | 28,447 |
25.09.24 15:30:12 | - | 28,444 |
25.09.24 15:30:12 | - | 28,444 |
25.09.24 15:29:56 | - | 28,456 |
25.09.24 15:29:41 | - | 28,454 |
25.09.24 15:29:28 | - | 28,457 |
25.09.24 15:29:07 | - | 28,457 |
25.09.24 15:28:19 | - | 28,465 |
25.09.24 15:28:07 | - | 28,457 |
25.09.24 15:26:01 | - | 28,439 |
25.09.24 15:25:33 | - | 28,425 |
25.09.24 15:25:03 | - | 28,423 |
25.09.24 15:22:34 | - | 28,423 |
25.09.24 15:20:48 | - | 28,414 |
25.09.24 15:19:34 | - | 28,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:18:41 | - | 28,433 |
25.09.24 15:15:27 | - | 28,423 |
25.09.24 15:14:58 | - | 28,433 |
25.09.24 15:11:51 | - | 28,420 |
25.09.24 15:10:22 | - | 28,419 |
25.09.24 15:09:51 | - | 28,409 |
25.09.24 15:09:20 | - | 28,409 |
25.09.24 15:09:11 | - | 28,409 |
25.09.24 15:08:33 | - | 28,399 |
25.09.24 15:08:00 | - | 28,390 |
25.09.24 15:07:52 | - | 28,399 |
25.09.24 15:07:07 | - | 28,402 |
25.09.24 15:06:44 | - | 28,394 |
25.09.24 15:06:25 | - | 28,385 |
25.09.24 15:05:59 | - | 28,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:29 | - | 28,402 |
25.09.24 15:04:20 | - | 28,395 |
25.09.24 15:03:36 | - | 28,397 |
25.09.24 15:03:13 | - | 28,390 |
25.09.24 15:02:53 | - | 28,398 |
25.09.24 15:02:19 | - | 28,395 |
25.09.24 15:01:38 | - | 28,404 |
25.09.24 15:00:25 | - | 28,414 |
25.09.24 14:56:48 | - | 28,420 |
25.09.24 14:56:04 | - | 28,430 |
25.09.24 14:55:47 | - | 28,435 |
25.09.24 14:55:35 | - | 28,445 |
25.09.24 14:55:10 | - | 28,430 |
25.09.24 14:53:14 | - | 28,430 |
25.09.24 14:49:02 | - | 28,440 |