F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:59:15 | - | 28,225 |
24.09.24 12:57:42 | - | 28,234 |
24.09.24 12:57:29 | - | 28,225 |
24.09.24 12:56:59 | - | 28,225 |
24.09.24 12:56:29 | - | 28,225 |
24.09.24 12:55:56 | - | 28,229 |
24.09.24 12:55:26 | - | 28,228 |
24.09.24 12:55:10 | - | 28,220 |
24.09.24 12:53:11 | - | 28,220 |
24.09.24 12:48:12 | - | 28,220 |
24.09.24 12:48:04 | - | 28,220 |
24.09.24 12:47:56 | - | 28,210 |
24.09.24 12:47:03 | - | 28,230 |
24.09.24 12:46:24 | - | 28,240 |
24.09.24 12:45:46 | - | 28,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:43:55 | - | 28,254 |
24.09.24 12:43:54 | - | 28,245 |
24.09.24 12:43:54 | - | 28,245 |
24.09.24 12:43:54 | - | 28,245 |
24.09.24 12:43:36 | - | 28,245 |
24.09.24 12:43:05 | - | 28,245 |
24.09.24 12:42:59 | - | 28,254 |
24.09.24 12:42:00 | - | 28,245 |
24.09.24 12:41:40 | - | 28,235 |
24.09.24 12:41:10 | - | 28,235 |
24.09.24 12:40:24 | - | 28,235 |
24.09.24 12:40:14 | - | 28,240 |
24.09.24 12:40:01 | - | 28,240 |
24.09.24 12:39:12 | - | 28,250 |
24.09.24 12:39:05 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:36:19 | - | 28,240 |
24.09.24 12:35:49 | - | 28,240 |
24.09.24 12:35:20 | - | 28,240 |
24.09.24 12:34:45 | - | 28,229 |
24.09.24 12:30:32 | - | 28,220 |
24.09.24 12:30:02 | - | 28,220 |
24.09.24 12:26:07 | - | 28,210 |
24.09.24 12:25:53 | - | 28,210 |
24.09.24 12:25:26 | - | 28,210 |
24.09.24 12:25:07 | - | 28,210 |
24.09.24 12:24:37 | - | 28,210 |
24.09.24 12:24:31 | - | 28,215 |
24.09.24 12:24:15 | - | 28,215 |
24.09.24 12:22:57 | - | 28,215 |
24.09.24 12:21:48 | - | 28,205 |