F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:25 | - | 28,040 |
24.09.24 09:28:22 | - | 28,050 |
24.09.24 09:27:07 | - | 28,055 |
24.09.24 09:26:34 | - | 28,055 |
24.09.24 09:26:02 | - | 28,055 |
24.09.24 09:25:53 | - | 28,065 |
24.09.24 09:25:05 | - | 28,065 |
24.09.24 09:24:42 | - | 28,055 |
24.09.24 09:23:59 | - | 28,065 |
24.09.24 09:22:50 | - | 28,070 |
24.09.24 09:21:08 | - | 27,795 |
24.09.24 09:20:58 | - | 28,071 |
24.09.24 09:20:49 | - | 28,073 |
24.09.24 09:19:58 | - | 27,795 |
24.09.24 09:14:55 | - | 27,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:33 | - | 27,800 |
24.09.24 09:09:12 | - | 27,815 |
24.09.24 09:04:04 | - | 27,815 |
24.09.24 08:57:52 | - | 27,633 |
24.09.24 08:57:45 | - | 27,629 |
24.09.24 08:57:39 | - | 27,623 |
24.09.24 08:56:39 | - | 27,618 |
24.09.24 08:56:19 | - | 27,641 |
24.09.24 08:56:05 | - | 27,629 |
24.09.24 08:56:01 | - | 27,626 |
24.09.24 08:55:41 | - | 27,623 |
24.09.24 08:54:08 | - | 27,618 |
24.09.24 08:53:44 | - | 27,615 |
24.09.24 08:52:52 | - | 27,623 |
24.09.24 08:52:47 | - | 27,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:52:08 | - | 27,615 |
24.09.24 08:51:59 | - | 27,632 |
24.09.24 08:51:19 | - | 27,638 |
24.09.24 08:51:16 | - | 27,633 |
24.09.24 08:50:44 | - | 27,648 |
24.09.24 08:50:44 | - | 27,636 |
24.09.24 08:50:44 | - | 27,650 |
24.09.24 08:50:41 | - | 27,653 |
24.09.24 08:50:32 | - | 27,647 |
24.09.24 08:50:21 | - | 27,638 |
24.09.24 08:50:12 | - | 27,632 |
24.09.24 08:49:59 | - | 27,639 |
24.09.24 08:49:46 | - | 27,633 |
24.09.24 08:49:28 | - | 27,623 |
24.09.24 08:48:06 | - | 27,629 |