F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:30 | - | 28,910 |
26.09.24 10:52:10 | - | 28,925 |
26.09.24 10:51:21 | - | 28,915 |
26.09.24 10:51:03 | - | 28,915 |
26.09.24 10:50:26 | - | 28,905 |
26.09.24 10:49:32 | - | 28,905 |
26.09.24 10:49:00 | - | 28,905 |
26.09.24 10:48:48 | - | 28,915 |
26.09.24 10:48:35 | - | 28,905 |
26.09.24 10:47:50 | - | 28,915 |
26.09.24 10:47:35 | - | 28,915 |
26.09.24 10:47:14 | - | 28,915 |
26.09.24 10:46:20 | - | 28,915 |
26.09.24 10:45:41 | - | 28,915 |
26.09.24 10:44:34 | - | 28,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:05 | - | 28,890 |
26.09.24 10:42:23 | - | 28,890 |
26.09.24 10:42:04 | - | 28,900 |
26.09.24 10:41:26 | - | 28,895 |
26.09.24 10:40:31 | - | 28,895 |
26.09.24 10:40:18 | - | 28,895 |
26.09.24 10:39:24 | - | 28,900 |
26.09.24 10:38:53 | - | 28,910 |
26.09.24 10:38:00 | - | 28,920 |
26.09.24 10:37:26 | - | 28,905 |
26.09.24 10:36:56 | - | 28,915 |
26.09.24 10:35:12 | - | 28,920 |
26.09.24 10:34:46 | - | 28,910 |
26.09.24 10:34:00 | - | 28,915 |
26.09.24 10:33:57 | - | 28,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:33 | - | 28,915 |
26.09.24 10:32:46 | - | 28,920 |
26.09.24 10:32:43 | - | 28,920 |
26.09.24 10:31:51 | - | 28,915 |
26.09.24 10:31:08 | - | 28,915 |
26.09.24 10:30:21 | - | 28,905 |
26.09.24 10:30:02 | - | 28,905 |
26.09.24 10:28:32 | - | 28,905 |
26.09.24 10:28:07 | - | 28,910 |
26.09.24 10:27:02 | - | 28,910 |
26.09.24 10:26:35 | - | 28,920 |
26.09.24 10:25:53 | - | 28,910 |
26.09.24 10:24:47 | - | 28,915 |
26.09.24 10:23:51 | - | 28,910 |
26.09.24 10:23:32 | - | 28,900 |