F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:24 | - | 28,900 |
26.09.24 11:19:22 | - | 28,900 |
26.09.24 11:18:31 | - | 28,885 |
26.09.24 11:17:56 | - | 28,885 |
26.09.24 11:17:29 | - | 28,870 |
26.09.24 11:16:44 | - | 28,880 |
26.09.24 11:15:59 | - | 28,885 |
26.09.24 11:15:42 | - | 28,890 |
26.09.24 11:15:09 | - | 28,875 |
26.09.24 11:13:32 | - | 28,875 |
26.09.24 11:13:10 | - | 28,875 |
26.09.24 11:12:51 | - | 28,865 |
26.09.24 11:10:53 | - | 28,855 |
26.09.24 11:10:47 | - | 28,855 |
26.09.24 11:09:22 | - | 28,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:04 | - | 28,870 |
26.09.24 11:08:08 | - | 28,875 |
26.09.24 11:05:48 | - | 28,875 |
26.09.24 11:05:31 | - | 28,880 |
26.09.24 11:05:18 | - | 28,870 |
26.09.24 11:03:18 | - | 28,880 |
26.09.24 11:02:22 | - | 28,924 |
26.09.24 11:00:48 | - | 28,928 |
26.09.24 11:00:18 | - | 28,929 |
26.09.24 10:59:38 | - | 28,929 |
26.09.24 10:58:29 | - | 28,929 |
26.09.24 10:58:14 | - | 28,929 |
26.09.24 10:57:52 | - | 28,926 |
26.09.24 10:56:54 | - | 28,929 |
26.09.24 10:56:44 | - | 28,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:55:39 | - | 28,895 |
26.09.24 10:55:28 | - | 28,900 |
26.09.24 10:53:37 | - | 28,910 |
26.09.24 10:53:33 | - | 28,910 |
26.09.24 10:53:15 | - | 28,915 |
26.09.24 10:53:05 | - | 28,905 |
26.09.24 10:52:30 | - | 28,910 |
26.09.24 10:52:10 | - | 28,925 |
26.09.24 10:51:21 | - | 28,915 |
26.09.24 10:51:03 | - | 28,915 |
26.09.24 10:50:26 | - | 28,905 |
26.09.24 10:49:32 | - | 28,905 |
26.09.24 10:49:00 | - | 28,905 |
26.09.24 10:48:48 | - | 28,915 |
26.09.24 10:48:35 | - | 28,905 |