FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:09 | - | 28,610 |
27.09.24 13:37:09 | - | 28,610 |
27.09.24 13:37:02 | - | 28,610 |
27.09.24 13:36:55 | - | 28,610 |
27.09.24 13:36:49 | - | 28,620 |
27.09.24 13:36:42 | - | 28,620 |
27.09.24 13:36:34 | - | 28,620 |
27.09.24 13:35:58 | - | 28,620 |
27.09.24 13:35:52 | - | 28,620 |
27.09.24 13:35:03 | - | 28,620 |
27.09.24 13:33:48 | - | 28,620 |
27.09.24 13:32:31 | - | 28,620 |
27.09.24 13:31:15 | - | 28,620 |
27.09.24 13:30:44 | - | 28,620 |
27.09.24 13:30:05 | - | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:28:50 | - | 28,610 |
27.09.24 13:28:17 | - | 28,610 |
27.09.24 13:28:05 | - | 28,610 |
27.09.24 13:27:44 | - | 28,610 |
27.09.24 13:27:27 | - | 28,610 |
27.09.24 13:27:05 | - | 28,610 |
27.09.24 13:26:58 | - | 28,610 |
27.09.24 13:26:39 | - | 28,610 |
27.09.24 13:26:10 | - | 28,610 |
27.09.24 13:25:46 | - | 28,600 |
27.09.24 13:25:02 | - | 28,600 |
27.09.24 13:24:27 | - | 28,600 |
27.09.24 13:24:12 | - | 28,600 |
27.09.24 13:23:42 | - | 28,600 |
27.09.24 13:23:08 | - | 28,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:04 | - | 28,610 |
27.09.24 13:22:27 | - | 28,600 |
27.09.24 13:21:13 | - | 28,600 |
27.09.24 13:20:40 | - | 28,600 |
27.09.24 13:20:26 | - | 28,600 |
27.09.24 13:19:59 | - | 28,600 |
27.09.24 13:19:51 | - | 28,590 |
27.09.24 13:19:33 | - | 28,590 |
27.09.24 13:18:15 | - | 28,590 |
27.09.24 13:17:24 | - | 28,590 |
27.09.24 13:17:18 | - | 28,580 |
27.09.24 13:16:06 | - | 28,580 |
27.09.24 13:15:48 | - | 28,580 |
27.09.24 13:15:02 | - | 28,580 |
27.09.24 13:14:38 | - | 28,570 |