FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:30 | - | 28,480 |
01.10.24 11:43:24 | - | 28,475 |
01.10.24 11:42:14 | - | 28,475 |
01.10.24 11:42:05 | - | 28,475 |
01.10.24 11:41:32 | - | 28,465 |
01.10.24 11:40:52 | - | 28,470 |
01.10.24 11:40:21 | - | 28,475 |
01.10.24 11:40:18 | - | 28,475 |
01.10.24 11:40:01 | - | 28,475 |
01.10.24 11:39:54 | - | 28,475 |
01.10.24 11:39:51 | - | 28,465 |
01.10.24 11:39:44 | - | 28,475 |
01.10.24 11:39:36 | - | 28,475 |
01.10.24 11:39:10 | - | 28,480 |
01.10.24 11:39:06 | - | 28,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:02 | - | 28,480 |
01.10.24 11:38:58 | - | 28,480 |
01.10.24 11:38:53 | - | 28,480 |
01.10.24 11:38:48 | - | 28,480 |
01.10.24 11:38:44 | - | 28,475 |
01.10.24 11:38:40 | - | 28,475 |
01.10.24 11:38:34 | - | 28,480 |
01.10.24 11:38:34 | - | 28,480 |
01.10.24 11:38:11 | - | 28,475 |
01.10.24 11:38:07 | - | 28,480 |
01.10.24 11:38:07 | - | 28,480 |
01.10.24 11:38:07 | - | 28,480 |
01.10.24 11:37:44 | - | 28,475 |
01.10.24 11:37:34 | - | 28,477 |
01.10.24 11:37:22 | - | 28,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:15 | - | 28,485 |
01.10.24 11:37:07 | - | 28,485 |
01.10.24 11:37:07 | - | 28,485 |
01.10.24 11:37:07 | - | 28,485 |
01.10.24 11:37:07 | - | 28,485 |
01.10.24 11:37:07 | - | 28,485 |
01.10.24 11:36:58 | - | 28,485 |
01.10.24 11:36:45 | - | 28,475 |
01.10.24 11:36:41 | - | 28,480 |
01.10.24 11:36:35 | - | 28,480 |
01.10.24 11:35:46 | - | 28,475 |
01.10.24 11:35:42 | - | 28,467 |
01.10.24 11:35:36 | - | 28,470 |
01.10.24 11:35:28 | - | 28,467 |
01.10.24 11:35:28 | - | 28,467 |