FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:57 | - | 28,435 |
01.10.24 09:14:57 | - | 28,435 |
01.10.24 09:14:29 | - | 28,445 |
01.10.24 09:14:00 | - | 28,445 |
01.10.24 09:13:35 | - | 28,445 |
01.10.24 09:13:10 | - | 28,455 |
01.10.24 09:10:31 | - | 28,427 |
01.10.24 09:08:49 | - | 28,457 |
01.10.24 09:08:19 | - | 28,457 |
01.10.24 09:07:28 | - | 28,457 |
01.10.24 09:06:09 | - | 28,457 |
01.10.24 09:06:05 | - | 28,472 |
01.10.24 09:05:16 | - | 28,470 |
01.10.24 09:04:22 | - | 28,457 |
01.10.24 08:56:41 | - | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:56:30 | - | 28,455 |
01.10.24 08:55:48 | - | 28,460 |
01.10.24 08:55:47 | - | 28,455 |
01.10.24 08:55:35 | - | 28,460 |
01.10.24 08:55:27 | - | 28,460 |
01.10.24 08:54:30 | - | 28,465 |
01.10.24 08:54:28 | - | 28,460 |
01.10.24 08:54:28 | - | 28,455 |
01.10.24 08:54:27 | - | 28,465 |
01.10.24 08:54:26 | - | 28,460 |
01.10.24 08:54:25 | - | 28,455 |
01.10.24 08:54:25 | - | 28,455 |
01.10.24 08:54:24 | - | 28,465 |
01.10.24 08:54:24 | - | 28,460 |
01.10.24 08:54:23 | - | 28,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:54:22 | - | 28,465 |
01.10.24 08:54:21 | - | 28,460 |
01.10.24 08:54:20 | - | 28,455 |
01.10.24 08:54:19 | - | 28,465 |
01.10.24 08:54:19 | - | 28,460 |
01.10.24 08:54:18 | - | 28,455 |
01.10.24 08:54:17 | - | 28,465 |
01.10.24 08:54:16 | - | 28,460 |
01.10.24 08:54:15 | - | 28,455 |
01.10.24 08:54:15 | - | 28,465 |
01.10.24 08:54:15 | - | 28,465 |
01.10.24 08:54:14 | - | 28,460 |
01.10.24 08:54:13 | - | 28,455 |
01.10.24 08:54:12 | - | 28,465 |
01.10.24 08:54:11 | - | 28,460 |