FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:19 | - | 28,365 |
30.09.24 20:11:19 | - | 28,365 |
30.09.24 20:11:19 | - | 28,365 |
30.09.24 20:11:19 | - | 28,365 |
30.09.24 20:11:19 | - | 28,365 |
30.09.24 20:11:19 | - | 28,365 |
30.09.24 20:11:19 | - | 28,365 |
30.09.24 20:10:09 | - | 28,350 |
30.09.24 20:10:01 | - | 28,355 |
30.09.24 20:09:31 | - | 28,350 |
30.09.24 20:09:19 | - | 28,355 |
30.09.24 20:09:12 | - | 28,360 |
30.09.24 20:09:09 | - | 28,355 |
30.09.24 20:09:06 | - | 28,360 |
30.09.24 20:09:03 | - | 28,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:29 | - | 28,355 |
30.09.24 20:08:20 | - | 28,360 |
30.09.24 20:08:04 | - | 28,355 |
30.09.24 20:07:30 | - | 28,355 |
30.09.24 20:07:03 | - | 28,355 |
30.09.24 20:06:58 | - | 28,350 |
30.09.24 20:06:57 | - | 28,355 |
30.09.24 20:06:57 | - | 28,355 |
30.09.24 20:06:08 | - | 28,350 |
30.09.24 20:06:00 | - | 28,345 |
30.09.24 20:05:37 | - | 28,345 |
30.09.24 20:05:26 | - | 28,340 |
30.09.24 20:05:22 | - | 28,335 |
30.09.24 20:05:19 | - | 28,340 |
30.09.24 20:05:02 | - | 28,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:43 | - | 28,330 |
30.09.24 20:04:26 | - | 28,325 |
30.09.24 20:04:25 | - | 28,330 |
30.09.24 20:03:48 | - | 28,325 |
30.09.24 20:03:43 | - | 28,330 |
30.09.24 20:03:39 | - | 28,330 |
30.09.24 20:03:33 | - | 28,335 |
30.09.24 20:03:29 | - | 28,330 |
30.09.24 20:02:38 | - | 28,335 |
30.09.24 20:02:29 | - | 28,340 |
30.09.24 20:02:29 | - | 28,340 |
30.09.24 20:02:17 | - | 28,340 |
30.09.24 20:02:04 | - | 28,335 |
30.09.24 20:02:00 | - | 28,330 |
30.09.24 20:01:48 | - | 28,335 |