FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:01 | - | 28,315 |
30.09.24 19:14:23 | - | 28,320 |
30.09.24 19:14:14 | - | 28,325 |
30.09.24 19:13:59 | - | 28,320 |
30.09.24 19:13:54 | - | 28,325 |
30.09.24 19:13:54 | - | 28,325 |
30.09.24 19:13:50 | - | 28,320 |
30.09.24 19:13:20 | - | 28,325 |
30.09.24 19:13:17 | - | 28,330 |
30.09.24 19:13:07 | - | 28,330 |
30.09.24 19:12:44 | - | 28,325 |
30.09.24 19:12:41 | - | 28,330 |
30.09.24 19:12:37 | - | 28,325 |
30.09.24 19:12:25 | - | 28,330 |
30.09.24 19:12:23 | - | 28,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:19 | - | 28,330 |
30.09.24 19:12:15 | - | 28,325 |
30.09.24 19:11:46 | - | 28,325 |
30.09.24 19:11:30 | - | 28,325 |
30.09.24 19:11:30 | - | 28,325 |
30.09.24 19:11:03 | - | 28,330 |
30.09.24 19:10:57 | - | 28,325 |
30.09.24 19:10:54 | - | 28,330 |
30.09.24 19:10:54 | - | 28,330 |
30.09.24 19:10:47 | - | 28,325 |
30.09.24 19:10:40 | - | 28,330 |
30.09.24 19:09:43 | - | 28,325 |
30.09.24 19:09:40 | - | 28,330 |
30.09.24 19:08:21 | - | 28,325 |
30.09.24 19:08:21 | - | 28,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:21 | - | 28,325 |
30.09.24 19:08:02 | - | 28,330 |
30.09.24 19:07:49 | - | 28,335 |
30.09.24 19:07:14 | - | 28,330 |
30.09.24 19:06:24 | - | 28,335 |
30.09.24 19:06:16 | - | 28,330 |
30.09.24 19:06:08 | - | 28,335 |
30.09.24 19:06:07 | - | 28,330 |
30.09.24 19:05:36 | - | 28,335 |
30.09.24 19:04:40 | - | 28,330 |
30.09.24 19:04:40 | - | 28,330 |
30.09.24 19:04:28 | - | 28,335 |
30.09.24 19:04:11 | - | 28,330 |
30.09.24 19:04:04 | - | 28,335 |
30.09.24 19:04:03 | - | 28,330 |