FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:31 | - | 28,565 |
27.09.24 21:53:26 | - | 28,565 |
27.09.24 21:53:23 | - | 28,570 |
27.09.24 21:53:23 | - | 28,570 |
27.09.24 21:53:23 | - | 28,570 |
27.09.24 21:53:16 | - | 28,570 |
27.09.24 21:52:50 | - | 28,565 |
27.09.24 21:52:44 | - | 28,570 |
27.09.24 21:52:03 | - | 28,570 |
27.09.24 21:51:54 | - | 28,575 |
27.09.24 21:51:51 | - | 28,570 |
27.09.24 21:51:44 | - | 28,570 |
27.09.24 21:51:38 | - | 28,570 |
27.09.24 21:51:33 | - | 28,565 |
27.09.24 21:51:27 | - | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:17 | - | 28,565 |
27.09.24 21:51:14 | - | 28,570 |
27.09.24 21:50:57 | - | 28,565 |
27.09.24 21:50:50 | - | 28,565 |
27.09.24 21:50:39 | - | 28,565 |
27.09.24 21:50:38 | - | 28,560 |
27.09.24 21:50:34 | - | 28,565 |
27.09.24 21:50:22 | - | 28,560 |
27.09.24 21:50:20 | - | 28,565 |
27.09.24 21:50:12 | - | 28,560 |
27.09.24 21:50:03 | - | 28,560 |
27.09.24 21:50:00 | - | 28,555 |
27.09.24 21:49:51 | - | 28,555 |
27.09.24 21:49:33 | - | 28,560 |
27.09.24 21:49:29 | - | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:20 | - | 28,560 |
27.09.24 21:49:11 | - | 28,560 |
27.09.24 21:47:56 | - | 28,560 |
27.09.24 21:47:50 | - | 28,555 |
27.09.24 21:47:50 | - | 28,555 |
27.09.24 21:47:48 | - | 28,560 |
27.09.24 21:47:48 | - | 28,560 |
27.09.24 21:47:48 | - | 28,560 |
27.09.24 21:47:41 | - | 28,555 |
27.09.24 21:47:31 | - | 28,560 |
27.09.24 21:47:19 | - | 28,555 |
27.09.24 21:47:08 | - | 28,560 |
27.09.24 21:47:08 | - | 28,560 |
27.09.24 21:46:58 | - | 28,555 |
27.09.24 21:46:53 | - | 28,560 |