FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:57 | - | 28,580 |
27.09.24 19:37:49 | - | 28,575 |
27.09.24 19:37:48 | - | 28,580 |
27.09.24 19:37:46 | - | 28,575 |
27.09.24 19:37:15 | - | 28,575 |
27.09.24 19:37:12 | - | 28,575 |
27.09.24 19:37:07 | - | 28,570 |
27.09.24 19:37:06 | - | 28,575 |
27.09.24 19:36:12 | - | 28,570 |
27.09.24 19:35:51 | - | 28,570 |
27.09.24 19:35:15 | - | 28,570 |
27.09.24 19:34:52 | - | 28,575 |
27.09.24 19:34:47 | - | 28,575 |
27.09.24 19:34:19 | - | 28,575 |
27.09.24 19:34:17 | - | 28,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:14 | - | 28,580 |
27.09.24 19:34:04 | - | 28,575 |
27.09.24 19:33:56 | - | 28,575 |
27.09.24 19:33:51 | - | 28,575 |
27.09.24 19:33:27 | - | 28,575 |
27.09.24 19:33:24 | - | 28,575 |
27.09.24 19:33:24 | - | 28,575 |
27.09.24 19:33:23 | - | 28,575 |
27.09.24 19:32:52 | - | 28,575 |
27.09.24 19:32:45 | - | 28,580 |
27.09.24 19:32:44 | - | 28,575 |
27.09.24 19:32:41 | - | 28,580 |
27.09.24 19:32:37 | - | 28,580 |
27.09.24 19:32:37 | - | 28,580 |
27.09.24 19:31:43 | - | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:32 | - | 28,585 |
27.09.24 19:31:32 | - | 28,585 |
27.09.24 19:30:57 | - | 28,580 |
27.09.24 19:30:46 | - | 28,585 |
27.09.24 19:30:44 | - | 28,580 |
27.09.24 19:30:40 | - | 28,585 |
27.09.24 19:30:32 | - | 28,585 |
27.09.24 19:30:19 | - | 28,580 |
27.09.24 19:30:18 | - | 28,580 |
27.09.24 19:30:12 | - | 28,580 |
27.09.24 19:30:10 | - | 28,580 |
27.09.24 19:29:11 | - | 28,580 |
27.09.24 19:29:06 | - | 28,575 |
27.09.24 19:28:57 | - | 28,580 |
27.09.24 19:28:52 | - | 28,580 |