FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:14 | - | 28,595 |
27.09.24 19:13:10 | - | 28,595 |
27.09.24 19:12:58 | - | 28,595 |
27.09.24 19:12:33 | - | 28,590 |
27.09.24 19:12:31 | - | 28,595 |
27.09.24 19:12:19 | - | 28,595 |
27.09.24 19:11:58 | - | 28,590 |
27.09.24 19:11:57 | - | 28,595 |
27.09.24 19:11:57 | - | 28,595 |
27.09.24 19:11:52 | - | 28,590 |
27.09.24 19:11:49 | - | 28,595 |
27.09.24 19:11:44 | - | 28,595 |
27.09.24 19:11:41 | - | 28,595 |
27.09.24 19:11:12 | - | 28,595 |
27.09.24 19:11:10 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:09 | - | 28,595 |
27.09.24 19:11:08 | - | 28,600 |
27.09.24 19:11:00 | - | 28,595 |
27.09.24 19:10:57 | - | 28,600 |
27.09.24 19:10:47 | - | 28,600 |
27.09.24 19:10:47 | - | 28,600 |
27.09.24 19:10:04 | - | 28,600 |
27.09.24 19:09:49 | - | 28,600 |
27.09.24 19:09:42 | - | 28,595 |
27.09.24 19:09:36 | - | 28,600 |
27.09.24 19:09:30 | - | 28,600 |
27.09.24 19:09:26 | - | 28,600 |
27.09.24 19:09:24 | - | 28,600 |
27.09.24 19:09:10 | - | 28,600 |
27.09.24 19:08:46 | - | 28,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:32 | - | 28,605 |
27.09.24 19:08:22 | - | 28,605 |
27.09.24 19:08:16 | - | 28,605 |
27.09.24 19:07:41 | - | 28,610 |
27.09.24 19:07:35 | - | 28,615 |
27.09.24 19:07:30 | - | 28,610 |
27.09.24 19:07:21 | - | 28,610 |
27.09.24 19:06:40 | - | 28,610 |
27.09.24 19:06:36 | - | 28,615 |
27.09.24 19:06:07 | - | 28,610 |
27.09.24 19:05:52 | - | 28,615 |
27.09.24 19:05:47 | - | 28,615 |
27.09.24 19:05:41 | - | 28,620 |
27.09.24 19:05:32 | - | 28,620 |
27.09.24 19:05:25 | - | 28,625 |