FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:33:24 | - | 28,375 |
27.09.24 08:33:05 | - | 28,370 |
27.09.24 08:32:52 | - | 28,370 |
27.09.24 08:32:14 | - | 28,370 |
27.09.24 08:31:31 | - | 28,365 |
27.09.24 08:31:05 | - | 28,370 |
27.09.24 08:31:01 | - | 28,365 |
27.09.24 08:30:56 | - | 28,370 |
27.09.24 08:30:50 | - | 28,370 |
27.09.24 08:30:48 | - | 28,370 |
27.09.24 08:30:29 | - | 28,370 |
27.09.24 08:30:17 | - | 28,370 |
27.09.24 08:30:06 | - | 28,375 |
27.09.24 08:29:45 | - | 28,375 |
27.09.24 08:29:40 | - | 28,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:15 | - | 28,375 |
27.09.24 08:29:09 | - | 28,370 |
27.09.24 08:28:49 | - | 28,375 |
27.09.24 08:28:03 | - | 28,380 |
27.09.24 08:27:36 | - | 28,380 |
27.09.24 08:27:25 | - | 28,385 |
27.09.24 08:27:14 | - | 28,385 |
27.09.24 08:27:08 | - | 28,385 |
27.09.24 08:26:59 | - | 28,380 |
27.09.24 08:26:35 | - | 28,380 |
27.09.24 08:26:03 | - | 28,380 |
27.09.24 08:26:01 | - | 28,375 |
27.09.24 08:25:33 | - | 28,375 |
27.09.24 08:25:17 | - | 28,385 |
27.09.24 08:25:01 | - | 28,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:58 | - | 28,385 |
27.09.24 08:24:58 | - | 28,385 |
27.09.24 08:24:58 | - | 28,385 |
27.09.24 08:24:36 | - | 28,390 |
27.09.24 08:24:19 | - | 28,390 |
27.09.24 08:23:51 | - | 28,380 |
27.09.24 08:23:13 | - | 28,385 |
27.09.24 08:22:53 | - | 28,400 |
27.09.24 08:22:11 | - | 28,415 |
27.09.24 08:21:56 | - | 28,410 |
27.09.24 08:21:55 | - | 28,410 |
27.09.24 08:21:28 | - | 28,415 |
27.09.24 08:21:16 | - | 28,410 |
27.09.24 08:21:11 | - | 28,415 |
27.09.24 08:19:36 | - | 28,415 |