SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:33 | - | 11,847 |
20.09.24 20:52:00 | - | 11,843 |
20.09.24 20:47:15 | - | 11,839 |
20.09.24 20:46:51 | - | 11,834 |
20.09.24 20:44:00 | - | 11,837 |
20.09.24 20:41:00 | - | 11,834 |
20.09.24 20:39:30 | - | 11,838 |
20.09.24 20:38:15 | - | 11,835 |
20.09.24 20:30:30 | - | 11,838 |
20.09.24 20:24:30 | - | 11,842 |
20.09.24 20:20:45 | - | 11,845 |
20.09.24 20:13:00 | - | 11,848 |
20.09.24 20:12:15 | - | 11,844 |
20.09.24 20:11:15 | - | 11,839 |
20.09.24 20:09:30 | - | 11,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:15 | - | 11,848 |
20.09.24 20:04:00 | - | 11,851 |
20.09.24 20:02:15 | - | 11,862 |
20.09.24 20:01:30 | - | 11,865 |
20.09.24 19:51:30 | - | 11,869 |
20.09.24 19:48:45 | - | 11,873 |
20.09.24 19:41:46 | - | 11,876 |
20.09.24 19:39:30 | - | 11,873 |
20.09.24 19:38:36 | - | 11,876 |
20.09.24 19:36:15 | - | 11,873 |
20.09.24 19:32:30 | - | 11,870 |
20.09.24 19:30:30 | - | 11,866 |
20.09.24 19:29:00 | - | 11,862 |
20.09.24 19:28:40 | - | 11,859 |
20.09.24 19:27:45 | - | 11,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:15 | - | 11,859 |
20.09.24 19:26:00 | - | 11,864 |
20.09.24 19:24:15 | - | 11,860 |
20.09.24 19:22:01 | - | 11,864 |
20.09.24 19:18:11 | - | 11,868 |
20.09.24 19:14:15 | - | 11,864 |
20.09.24 19:12:57 | - | 11,861 |
20.09.24 19:07:00 | - | 11,858 |
20.09.24 19:04:45 | - | 11,854 |
20.09.24 19:01:31 | - | 11,858 |
20.09.24 18:59:30 | - | 11,855 |
20.09.24 18:53:08 | - | 11,858 |
20.09.24 18:50:15 | - | 11,861 |
20.09.24 18:43:11 | - | 11,857 |
20.09.24 18:41:30 | - | 11,860 |