SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:36:18 | - | 11,891 |
23.09.24 08:28:43 | - | 11,894 |
23.09.24 08:28:30 | - | 11,898 |
23.09.24 08:26:11 | - | 11,894 |
23.09.24 08:23:48 | - | 11,891 |
23.09.24 08:22:30 | - | 11,894 |
23.09.24 08:20:53 | - | 11,891 |
23.09.24 08:14:13 | - | 11,888 |
23.09.24 08:14:13 | - | 11,888 |
23.09.24 08:09:20 | - | 11,891 |
23.09.24 08:07:30 | - | 11,888 |
23.09.24 08:05:11 | - | 11,891 |
20.09.24 21:56:30 | - | 11,864 |
20.09.24 21:55:45 | - | 11,868 |
20.09.24 21:55:15 | - | 11,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:15 | - | 11,877 |
20.09.24 21:52:15 | - | 11,872 |
20.09.24 21:51:53 | - | 11,876 |
20.09.24 21:49:45 | - | 11,873 |
20.09.24 21:48:15 | - | 11,876 |
20.09.24 21:47:45 | - | 11,872 |
20.09.24 21:47:15 | - | 11,876 |
20.09.24 21:46:30 | - | 11,879 |
20.09.24 21:45:45 | - | 11,883 |
20.09.24 21:44:15 | - | 11,886 |
20.09.24 21:42:15 | - | 11,883 |
20.09.24 21:40:15 | - | 11,880 |
20.09.24 21:39:45 | - | 11,883 |
20.09.24 21:39:00 | - | 11,886 |
20.09.24 21:38:15 | - | 11,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:00 | - | 11,869 |
20.09.24 21:31:15 | - | 11,866 |
20.09.24 21:30:30 | - | 11,869 |
20.09.24 21:29:00 | - | 11,872 |
20.09.24 21:25:30 | - | 11,868 |
20.09.24 21:23:01 | - | 11,865 |
20.09.24 21:22:22 | - | 11,869 |
20.09.24 21:21:15 | - | 11,872 |
20.09.24 21:18:45 | - | 11,859 |
20.09.24 21:16:30 | - | 11,853 |
20.09.24 21:08:00 | - | 11,850 |
20.09.24 21:01:15 | - | 11,854 |
20.09.24 21:00:45 | - | 11,851 |
20.09.24 20:56:45 | - | 11,854 |
20.09.24 20:56:30 | - | 11,850 |