SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:23:12 | - | 12,094 |
23.09.24 10:22:51 | - | 12,092 |
23.09.24 10:22:19 | - | 12,090 |
23.09.24 10:22:15 | - | 12,088 |
23.09.24 10:14:33 | - | 12,074 |
23.09.24 10:14:01 | - | 12,074 |
23.09.24 10:12:26 | - | 12,074 |
23.09.24 10:09:22 | - | 12,074 |
23.09.24 10:08:20 | - | 12,074 |
23.09.24 10:07:15 | - | 12,074 |
23.09.24 10:03:06 | - | 12,068 |
23.09.24 10:02:17 | - | 12,074 |
23.09.24 10:01:28 | - | 12,068 |
23.09.24 10:00:05 | - | 12,056 |
23.09.24 09:58:49 | - | 12,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:50 | - | 12,060 |
23.09.24 09:53:35 | - | 12,060 |
23.09.24 09:53:04 | - | 12,060 |
23.09.24 09:51:39 | - | 12,056 |
23.09.24 09:50:43 | - | 12,052 |
23.09.24 09:50:06 | - | 12,052 |
23.09.24 09:48:50 | - | 12,048 |
23.09.24 09:47:12 | - | 12,048 |
23.09.24 09:43:40 | - | 12,044 |
23.09.24 09:41:42 | - | 12,046 |
23.09.24 09:39:15 | - | 12,042 |
23.09.24 09:34:50 | - | 12,038 |
23.09.24 09:33:39 | - | 12,034 |
23.09.24 09:32:52 | - | 12,034 |
23.09.24 09:32:17 | - | 12,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:01 | - | 12,030 |
23.09.24 09:30:32 | - | 12,028 |
23.09.24 09:29:15 | - | 12,020 |
23.09.24 09:28:06 | - | 12,018 |
23.09.24 09:25:57 | - | 12,020 |
23.09.24 09:23:08 | - | 12,016 |
23.09.24 09:21:54 | - | 12,012 |
23.09.24 09:20:54 | - | 12,014 |
23.09.24 09:19:50 | - | 12,014 |
23.09.24 09:18:14 | - | 12,010 |
23.09.24 09:17:47 | - | 12,016 |
23.09.24 09:16:05 | - | 12,016 |
23.09.24 09:14:59 | - | 11,950 |
23.09.24 09:14:24 | - | 12,016 |
23.09.24 09:13:19 | - | 12,018 |