SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:11 | - | 11,868 |
20.09.24 19:14:15 | - | 11,864 |
20.09.24 19:12:57 | - | 11,861 |
20.09.24 19:07:00 | - | 11,858 |
20.09.24 19:04:45 | - | 11,854 |
20.09.24 19:01:31 | - | 11,858 |
20.09.24 18:59:30 | - | 11,855 |
20.09.24 18:53:08 | - | 11,858 |
20.09.24 18:50:15 | - | 11,861 |
20.09.24 18:43:11 | - | 11,857 |
20.09.24 18:41:30 | - | 11,860 |
20.09.24 18:39:45 | - | 11,857 |
20.09.24 18:39:04 | - | 11,854 |
20.09.24 18:37:45 | - | 11,857 |
20.09.24 18:30:30 | - | 11,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:00 | - | 11,851 |
20.09.24 18:27:00 | - | 11,854 |
20.09.24 18:24:45 | - | 11,851 |
20.09.24 18:23:30 | - | 11,848 |
20.09.24 18:22:45 | - | 11,844 |
20.09.24 18:18:55 | - | 11,839 |
20.09.24 18:14:28 | - | 11,842 |
20.09.24 18:11:45 | - | 11,845 |
20.09.24 18:10:07 | - | 11,848 |
20.09.24 18:09:45 | - | 11,851 |
20.09.24 18:08:45 | - | 11,848 |
20.09.24 18:03:47 | - | 11,845 |
20.09.24 18:03:03 | - | 11,845 |
20.09.24 18:02:45 | - | 11,848 |
20.09.24 18:01:58 | - | 11,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:31 | - | 11,842 |
20.09.24 18:00:42 | - | 11,842 |
20.09.24 18:00:27 | - | 11,845 |
20.09.24 17:59:45 | - | 11,848 |
20.09.24 17:57:15 | - | 11,853 |
20.09.24 17:55:30 | - | 11,850 |
20.09.24 17:54:07 | - | 11,845 |
20.09.24 17:53:21 | - | 11,848 |
20.09.24 17:52:15 | - | 11,845 |
20.09.24 17:50:49 | - | 11,852 |
20.09.24 17:50:27 | - | 11,855 |
20.09.24 17:47:39 | - | 11,852 |
20.09.24 17:47:15 | - | 11,855 |
20.09.24 17:46:30 | - | 11,851 |
20.09.24 17:45:54 | - | 11,854 |