SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:15 | - | 11,855 |
20.09.24 17:46:30 | - | 11,851 |
20.09.24 17:45:54 | - | 11,854 |
20.09.24 17:44:54 | - | 11,854 |
20.09.24 17:44:11 | - | 11,858 |
20.09.24 17:43:28 | - | 11,854 |
20.09.24 17:42:45 | - | 11,851 |
20.09.24 17:42:32 | - | 11,848 |
20.09.24 17:42:01 | - | 11,847 |
20.09.24 17:41:15 | - | 11,850 |
20.09.24 17:40:00 | - | 11,850 |
20.09.24 17:38:01 | - | 11,847 |
20.09.24 17:36:49 | - | 11,850 |
20.09.24 17:36:18 | - | 11,854 |
20.09.24 17:29:06 | - | 11,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:14 | - | 11,988 |
20.09.24 17:27:58 | - | 11,990 |
20.09.24 17:27:17 | - | 11,988 |
20.09.24 17:26:15 | - | 11,990 |
20.09.24 17:25:49 | - | 11,988 |
20.09.24 17:25:34 | - | 11,988 |
20.09.24 17:24:18 | - | 11,988 |
20.09.24 17:23:47 | - | 11,988 |
20.09.24 17:23:01 | - | 11,990 |
20.09.24 17:21:55 | - | 11,988 |
20.09.24 17:20:57 | - | 11,988 |
20.09.24 17:20:28 | - | 11,984 |
20.09.24 17:19:43 | - | 11,980 |
20.09.24 17:19:03 | - | 11,976 |
20.09.24 17:18:09 | - | 11,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:18 | - | 11,970 |
20.09.24 17:16:53 | - | 11,970 |
20.09.24 17:15:35 | - | 11,970 |
20.09.24 17:15:14 | - | 11,976 |
20.09.24 17:14:56 | - | 11,980 |
20.09.24 17:14:56 | - | 11,980 |
20.09.24 17:14:56 | - | 11,980 |
20.09.24 17:14:56 | - | 11,980 |
20.09.24 17:14:56 | - | 11,980 |
20.09.24 17:14:56 | - | 11,980 |
20.09.24 17:14:56 | - | 11,980 |
20.09.24 17:14:56 | - | 11,980 |
20.09.24 17:14:56 | - | 11,980 |
20.09.24 17:14:56 | - | 11,980 |
20.09.24 17:14:56 | - | 11,980 |