SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:10:25 | - | 11,298 |
11.09.24 16:09:26 | - | 11,306 |
11.09.24 16:07:50 | - | 11,306 |
11.09.24 16:07:08 | - | 11,310 |
11.09.24 16:05:41 | - | 11,314 |
11.09.24 16:04:42 | - | 11,318 |
11.09.24 16:03:30 | - | 11,322 |
11.09.24 16:01:57 | - | 11,326 |
11.09.24 16:00:44 | - | 11,310 |
11.09.24 16:00:44 | - | 11,310 |
11.09.24 16:00:44 | - | 11,310 |
11.09.24 16:00:44 | - | 11,310 |
11.09.24 16:00:44 | - | 11,310 |
11.09.24 15:59:20 | - | 11,322 |
11.09.24 15:58:03 | - | 11,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:56:56 | - | 11,330 |
11.09.24 15:56:02 | - | 11,334 |
11.09.24 15:54:30 | - | 11,330 |
11.09.24 15:53:11 | - | 11,330 |
11.09.24 15:51:29 | - | 11,334 |
11.09.24 15:50:13 | - | 11,338 |
11.09.24 15:49:16 | - | 11,346 |
11.09.24 15:47:59 | - | 11,338 |
11.09.24 15:46:43 | - | 11,334 |
11.09.24 15:46:43 | - | 11,334 |
11.09.24 15:46:43 | - | 11,334 |
11.09.24 15:46:43 | - | 11,334 |
11.09.24 15:46:43 | - | 11,334 |
11.09.24 15:46:43 | - | 11,334 |
11.09.24 15:46:43 | - | 11,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:46:43 | - | 11,334 |
11.09.24 15:46:43 | - | 11,334 |
11.09.24 15:46:43 | - | 11,334 |
11.09.24 15:46:43 | - | 11,334 |
11.09.24 15:45:09 | - | 11,342 |
11.09.24 15:44:21 | - | 11,342 |
11.09.24 15:44:21 | - | 11,342 |
11.09.24 15:41:48 | - | 11,346 |
11.09.24 15:41:00 | - | 11,342 |
11.09.24 15:39:52 | - | 11,346 |
11.09.24 15:38:28 | - | 11,350 |
11.09.24 15:37:15 | - | 11,346 |
11.09.24 15:35:55 | - | 11,346 |
11.09.24 15:34:36 | - | 11,358 |
11.09.24 15:32:35 | - | 11,346 |