SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:23:15 | - | 11,218 |
11.09.24 18:23:00 | - | 11,221 |
11.09.24 18:21:51 | - | 11,227 |
11.09.24 18:21:15 | - | 11,227 |
11.09.24 18:20:45 | - | 11,228 |
11.09.24 18:20:30 | - | 11,224 |
11.09.24 18:20:00 | - | 11,222 |
11.09.24 18:19:38 | - | 11,218 |
11.09.24 18:19:38 | - | 11,218 |
11.09.24 18:19:38 | - | 11,218 |
11.09.24 18:18:57 | - | 11,217 |
11.09.24 18:17:44 | - | 11,217 |
11.09.24 18:17:44 | - | 11,217 |
11.09.24 18:17:44 | - | 11,217 |
11.09.24 18:17:44 | - | 11,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:17:44 | - | 11,217 |
11.09.24 18:17:44 | - | 11,217 |
11.09.24 18:16:30 | - | 11,217 |
11.09.24 18:16:25 | - | 11,221 |
11.09.24 18:15:45 | - | 11,222 |
11.09.24 18:15:00 | - | 11,219 |
11.09.24 18:14:45 | - | 11,216 |
11.09.24 18:13:30 | - | 11,211 |
11.09.24 18:13:15 | - | 11,215 |
11.09.24 18:11:30 | - | 11,220 |
11.09.24 18:10:30 | - | 11,217 |
11.09.24 18:10:00 | - | 11,213 |
11.09.24 18:09:30 | - | 11,216 |
11.09.24 18:08:55 | - | 11,221 |
11.09.24 18:08:29 | - | 11,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:07:07 | - | 11,223 |
11.09.24 18:05:45 | - | 11,223 |
11.09.24 18:05:00 | - | 11,212 |
11.09.24 18:04:00 | - | 11,204 |
11.09.24 18:03:15 | - | 11,200 |
11.09.24 18:03:00 | - | 11,199 |
11.09.24 18:02:30 | - | 11,196 |
11.09.24 18:00:08 | - | 11,194 |
11.09.24 17:59:45 | - | 11,191 |
11.09.24 17:58:45 | - | 11,186 |
11.09.24 17:58:15 | - | 11,179 |
11.09.24 17:58:00 | - | 11,175 |
11.09.24 17:56:45 | - | 11,172 |
11.09.24 17:56:30 | - | 11,179 |
11.09.24 17:55:15 | - | 11,187 |