SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:14 | - | 11,686 |
19.09.24 16:00:58 | - | 11,686 |
19.09.24 16:00:01 | - | 11,686 |
19.09.24 15:58:49 | - | 11,686 |
19.09.24 15:57:52 | - | 11,686 |
19.09.24 15:56:53 | - | 11,678 |
19.09.24 15:55:19 | - | 11,678 |
19.09.24 15:54:18 | - | 11,666 |
19.09.24 15:53:08 | - | 11,666 |
19.09.24 15:52:24 | - | 11,662 |
19.09.24 15:51:01 | - | 11,666 |
19.09.24 15:49:10 | - | 11,674 |
19.09.24 15:47:41 | - | 11,674 |
19.09.24 15:47:12 | - | 11,670 |
19.09.24 15:45:41 | - | 11,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:57 | - | 11,706 |
19.09.24 15:42:35 | - | 11,707 |
19.09.24 15:41:28 | - | 11,707 |
19.09.24 15:38:27 | - | 11,707 |
19.09.24 15:37:36 | - | 11,706 |
19.09.24 15:35:00 | - | 11,706 |
19.09.24 15:34:30 | - | 11,706 |
19.09.24 15:31:31 | - | 11,704 |
19.09.24 15:30:01 | - | 11,706 |
19.09.24 15:28:02 | - | 11,707 |
19.09.24 15:27:17 | - | 11,707 |
19.09.24 15:26:39 | - | 11,714 |
19.09.24 15:14:05 | - | 11,710 |
19.09.24 15:13:35 | - | 11,710 |
19.09.24 15:12:30 | - | 11,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:06 | - | 11,702 |
19.09.24 15:10:36 | - | 11,702 |
19.09.24 15:09:19 | - | 11,698 |
19.09.24 15:08:49 | - | 11,698 |
19.09.24 15:08:49 | - | 11,698 |
19.09.24 15:07:51 | - | 11,698 |
19.09.24 15:07:28 | - | 11,694 |
19.09.24 15:06:42 | - | 11,698 |
19.09.24 15:02:15 | - | 11,698 |
19.09.24 15:01:27 | - | 11,698 |
19.09.24 15:00:40 | - | 11,702 |
19.09.24 14:59:47 | - | 11,706 |
19.09.24 14:59:01 | - | 11,702 |
19.09.24 14:58:36 | - | 11,706 |
19.09.24 14:57:48 | - | 11,702 |