SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:42 | - | 11,565 |
19.09.24 17:38:12 | - | 11,565 |
19.09.24 17:36:08 | - | 11,562 |
19.09.24 17:29:16 | - | 11,698 |
19.09.24 17:28:52 | - | 11,698 |
19.09.24 17:27:46 | - | 11,698 |
19.09.24 17:26:53 | - | 11,702 |
19.09.24 17:26:18 | - | 11,698 |
19.09.24 17:25:44 | - | 11,702 |
19.09.24 17:24:44 | - | 11,702 |
19.09.24 17:23:24 | - | 11,702 |
19.09.24 17:21:17 | - | 11,702 |
19.09.24 17:20:41 | - | 11,702 |
19.09.24 17:19:21 | - | 11,702 |
19.09.24 17:18:40 | - | 11,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:20 | - | 11,702 |
19.09.24 17:17:01 | - | 11,702 |
19.09.24 17:16:44 | - | 11,698 |
19.09.24 17:16:00 | - | 11,694 |
19.09.24 17:14:57 | - | 11,694 |
19.09.24 17:13:08 | - | 11,698 |
19.09.24 17:12:38 | - | 11,698 |
19.09.24 17:11:55 | - | 11,698 |
19.09.24 17:10:33 | - | 11,690 |
19.09.24 17:10:00 | - | 11,686 |
19.09.24 17:08:40 | - | 11,682 |
19.09.24 17:07:11 | - | 11,694 |
19.09.24 17:06:07 | - | 11,694 |
19.09.24 17:05:11 | - | 11,694 |
19.09.24 17:03:37 | - | 11,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:15 | - | 11,690 |
19.09.24 17:01:28 | - | 11,686 |
19.09.24 16:59:32 | - | 11,686 |
19.09.24 16:59:01 | - | 11,686 |
19.09.24 16:56:46 | - | 11,690 |
19.09.24 16:56:16 | - | 11,690 |
19.09.24 16:55:42 | - | 11,690 |
19.09.24 16:54:01 | - | 11,694 |
19.09.24 16:54:01 | - | 11,694 |
19.09.24 16:54:01 | - | 11,694 |
19.09.24 16:52:58 | - | 11,694 |
19.09.24 16:50:52 | - | 11,702 |
19.09.24 16:50:00 | - | 11,702 |
19.09.24 16:48:45 | - | 11,698 |
19.09.24 16:45:49 | - | 11,672 |