Xtrackers World Net Zero P.Paris A.UE 1C
WKN DBX0RU | ISIN IE000UZCJS58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:03 | - | 46,853 |
04.10.24 17:03:38 | - | 46,856 |
04.10.24 17:03:02 | - | 46,849 |
04.10.24 17:02:08 | - | 46,870 |
04.10.24 17:01:23 | - | 46,846 |
04.10.24 17:00:26 | - | 46,851 |
04.10.24 16:59:35 | - | 46,825 |
04.10.24 16:59:35 | - | 46,825 |
04.10.24 16:58:41 | - | 46,810 |
04.10.24 16:58:00 | - | 46,795 |
04.10.24 16:56:43 | - | 46,795 |
04.10.24 16:56:08 | - | 46,800 |
04.10.24 16:55:33 | - | 46,795 |
04.10.24 16:55:12 | - | 46,800 |
04.10.24 16:55:12 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:00 | - | 46,785 |
04.10.24 16:52:55 | - | 46,795 |
04.10.24 16:52:08 | - | 46,775 |
04.10.24 16:52:08 | - | 46,775 |
04.10.24 16:50:38 | - | 46,775 |
04.10.24 16:49:36 | - | 46,770 |
04.10.24 16:49:06 | - | 46,770 |
04.10.24 16:48:41 | - | 46,750 |
04.10.24 16:47:34 | - | 46,735 |
04.10.24 16:46:48 | - | 46,750 |
04.10.24 16:46:13 | - | 46,760 |
04.10.24 16:46:13 | - | 46,760 |
04.10.24 16:46:13 | - | 46,760 |
04.10.24 16:46:13 | - | 46,760 |
04.10.24 16:46:13 | - | 46,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:13 | - | 46,760 |
04.10.24 16:46:13 | - | 46,760 |
04.10.24 16:46:13 | - | 46,760 |
04.10.24 16:44:30 | - | 46,770 |
04.10.24 16:44:23 | - | 46,770 |
04.10.24 16:43:25 | - | 46,750 |
04.10.24 16:42:29 | - | 46,755 |
04.10.24 16:41:49 | - | 46,750 |
04.10.24 16:40:56 | - | 46,760 |
04.10.24 16:40:18 | - | 46,730 |
04.10.24 16:39:16 | - | 46,720 |
04.10.24 16:38:10 | - | 46,720 |
04.10.24 16:37:29 | - | 46,700 |
04.10.24 16:36:27 | - | 46,730 |
04.10.24 16:35:34 | - | 46,750 |