Xtrackers World Net Zero P.Paris A.UE 1C
WKN DBX0RU | ISIN IE000UZCJS58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | - | 45,461 |
21:58:15 | - | 45,471 |
21:53:56 | - | 45,482 |
21:51:15 | - | 45,485 |
21:46:14 | - | 45,477 |
21:44:45 | - | 45,464 |
21:44:31 | - | 45,455 |
21:43:41 | - | 45,449 |
21:40:45 | - | 45,462 |
21:38:41 | - | 45,453 |
21:38:41 | - | 45,453 |
21:36:15 | - | 45,450 |
21:31:30 | - | 45,440 |
21:25:00 | - | 45,449 |
21:18:45 | - | 45,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:18 | - | 45,449 |
21:01:15 | - | 45,462 |
20:59:11 | - | 45,453 |
20:52:49 | - | 45,448 |
20:49:30 | - | 45,457 |
20:49:25 | - | 45,448 |
20:48:39 | - | 45,447 |
20:39:13 | - | 45,447 |
20:36:19 | - | 45,448 |
20:35:49 | - | 45,448 |
20:35:30 | - | 45,458 |
20:35:02 | - | 45,450 |
20:31:30 | - | 45,446 |
20:25:14 | - | 45,453 |
20:24:30 | - | 45,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:26 | - | 45,464 |
20:15:55 | - | 45,462 |
20:13:45 | - | 45,475 |
20:10:45 | - | 45,464 |
20:05:15 | - | 45,453 |
20:04:33 | - | 45,461 |
20:02:00 | - | 45,464 |
20:00:18 | - | 45,474 |
20:00:01 | - | 45,476 |
19:46:45 | - | 45,476 |
19:43:17 | - | 45,468 |
19:43:17 | - | 45,468 |
19:41:46 | - | 45,465 |
19:41:16 | - | 45,462 |
19:40:45 | - | 45,478 |