Xtrackers World Net Zero P.Paris A.UE 1C
WKN DBX0RU | ISIN IE000UZCJS58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | - | 46,483 |
21:57:30 | - | 46,496 |
21:57:10 | - | 46,483 |
21:55:30 | - | 46,479 |
21:54:45 | - | 46,468 |
21:54:45 | - | 46,468 |
21:49:39 | - | 46,449 |
21:48:30 | - | 46,446 |
21:46:30 | - | 46,437 |
21:45:30 | - | 46,448 |
21:45:00 | - | 46,459 |
21:44:08 | - | 46,448 |
21:44:08 | - | 46,448 |
21:44:08 | - | 46,448 |
21:43:38 | - | 46,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:30 | - | 46,459 |
21:38:27 | - | 46,449 |
21:35:45 | - | 46,445 |
21:35:00 | - | 46,459 |
21:34:30 | - | 46,445 |
21:32:15 | - | 46,435 |
21:30:45 | - | 46,417 |
21:30:01 | - | 46,426 |
21:29:15 | - | 46,426 |
21:24:18 | - | 46,413 |
21:24:00 | - | 46,426 |
21:21:45 | - | 46,418 |
21:21:30 | - | 46,401 |
21:05:30 | - | 46,390 |
21:02:15 | - | 46,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:15 | - | 46,391 |
20:58:53 | - | 46,382 |
20:58:16 | - | 46,383 |
20:52:15 | - | 46,380 |
20:50:15 | - | 46,366 |
20:49:43 | - | 46,354 |
20:49:13 | - | 46,352 |
20:40:45 | - | 46,364 |
20:34:21 | - | 46,353 |
20:32:02 | - | 46,352 |
20:30:06 | - | 46,353 |
20:29:31 | - | 46,352 |
20:28:45 | - | 46,353 |
20:27:38 | - | 46,352 |
20:26:53 | - | 46,353 |