Xtrackers World Net Zero P.Paris A.UE 1C
WKN DBX0RU | ISIN IE000UZCJS58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:26 | 100 | 47,06 |
18:57:40 | 1 | 47,17 |
08:07:01 | 10 | 46,63 |
03.10.24 09:30:07 | 1 | 46,39 |
02.10.24 20:40:35 | 26 | 46,44 |
02.10.24 19:01:05 | 391 | 46,37 |
02.10.24 13:46:16 | 27 | 46,55 |
02.10.24 12:49:41 | 2 | 46,53 |
02.10.24 09:30:30 | 2 | 46,46 |
02.10.24 08:01:37 | 1 | 46,65 |
01.10.24 15:38:34 | 71 | 46,82 |
01.10.24 09:36:14 | 1 | 46,88 |
01.10.24 09:30:42 | 34 | 46,88 |
01.10.24 09:30:34 | 24 | 46,88 |
25.09.24 16:15:43 | 400 | 46,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:39 | 900 | 46,20 |
24.09.24 09:30:44 | 1 | 46,30 |
23.09.24 15:38:10 | 106 | 46,27 |
23.09.24 09:30:43 | 1 | 46,29 |
23.09.24 09:30:34 | 2 | 46,30 |
20.09.24 14:35:15 | 20 | 46,28 |
20.09.24 12:06:03 | 94 | 46,22 |
20.09.24 09:10:36 | 9 | 46,13 |
19.09.24 20:20:21 | 216 | 46,58 |
18.09.24 15:45:58 | 1 | 45,82 |
18.09.24 15:36:30 | 1 | 45,72 |
17.09.24 16:59:11 | 608 | 46,03 |
17.09.24 11:31:59 | 174 | 46,06 |
17.09.24 09:30:20 | 1 | 45,95 |
16.09.24 15:38:15 | 79 | 45,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:08:59 | 217 | 45,95 |
16.09.24 12:04:14 | 1 | 46,02 |
16.09.24 09:30:31 | 3 | 45,94 |
16.09.24 09:30:24 | 1 | 45,95 |
16.09.24 08:00:00 | 10 | 46,04 |
13.09.24 18:56:29 | 11 | 46,11 |
13.09.24 17:25:49 | 10 | 46,01 |
10.09.24 16:01:30 | 23 | 45,13 |
10.09.24 09:30:15 | 1 | 45,05 |
09.09.24 15:48:00 | 1 | 45,01 |
09.09.24 15:38:11 | 83 | 45,03 |
09.09.24 15:36:51 | 30 | 45,04 |
09.09.24 11:03:13 | 11 | 44,96 |
09.09.24 09:30:20 | 9 | 44,96 |
06.09.24 15:45:58 | 1 | 45,29 |