Xtrackers World Net Zero P.Paris A.UE 1C
WKN DBX0RU | ISIN IE000UZCJS58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:09 | - | 46,345 |
04.10.24 17:56:15 | - | 46,360 |
04.10.24 17:55:30 | - | 46,347 |
04.10.24 17:55:30 | - | 46,347 |
04.10.24 17:55:11 | - | 46,326 |
04.10.24 17:54:15 | - | 46,338 |
04.10.24 17:53:30 | - | 46,323 |
04.10.24 17:53:17 | - | 46,308 |
04.10.24 17:52:30 | - | 46,308 |
04.10.24 17:52:18 | - | 46,299 |
04.10.24 17:51:45 | - | 46,295 |
04.10.24 17:50:08 | - | 46,283 |
04.10.24 17:49:34 | - | 46,279 |
04.10.24 17:49:05 | - | 46,292 |
04.10.24 17:48:50 | - | 46,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:15 | - | 46,297 |
04.10.24 17:46:22 | - | 46,302 |
04.10.24 17:46:05 | - | 46,289 |
04.10.24 17:45:31 | - | 46,285 |
04.10.24 17:44:15 | - | 46,290 |
04.10.24 17:43:17 | - | 46,301 |
04.10.24 17:42:47 | - | 46,304 |
04.10.24 17:42:15 | - | 46,287 |
04.10.24 17:42:00 | - | 46,273 |
04.10.24 17:41:14 | - | 46,268 |
04.10.24 17:40:31 | - | 46,269 |
04.10.24 17:40:15 | - | 46,256 |
04.10.24 17:39:41 | - | 46,245 |
04.10.24 17:38:53 | - | 46,243 |
04.10.24 17:38:07 | - | 46,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:07 | - | 46,228 |
04.10.24 17:29:14 | - | 46,785 |
04.10.24 17:28:53 | - | 46,775 |
04.10.24 17:28:53 | - | 46,775 |
04.10.24 17:28:53 | - | 46,775 |
04.10.24 17:28:53 | - | 46,775 |
04.10.24 17:28:53 | - | 46,775 |
04.10.24 17:28:53 | - | 46,775 |
04.10.24 17:28:53 | - | 46,775 |
04.10.24 17:28:53 | - | 46,775 |
04.10.24 17:28:53 | - | 46,775 |
04.10.24 17:28:53 | - | 46,775 |
04.10.24 17:28:53 | - | 46,775 |
04.10.24 17:28:53 | - | 46,775 |
04.10.24 17:28:53 | - | 46,775 |