JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CR0R | ISIN IE000DS9ZCL4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:17:08 | 0 | 14,41 |
23.09.24 13:16:32 | 0 | 14,40 |
23.09.24 12:16:20 | 0 | 14,40 |
23.09.24 11:16:38 | 0 | 14,40 |
23.09.24 10:16:49 | 0 | 14,41 |
23.09.24 09:16:13 | 0 | 14,37 |
23.09.24 08:47:12 | 0 | 14,30 |
20.09.24 19:46:07 | 0 | 14,25 |
20.09.24 18:46:40 | 0 | 14,25 |
20.09.24 17:25:56 | 0 | 14,30 |
20.09.24 16:16:31 | 0 | 14,30 |
20.09.24 15:16:38 | 0 | 14,31 |
20.09.24 14:16:26 | 0 | 14,31 |
20.09.24 13:16:24 | 0 | 14,31 |
20.09.24 12:16:50 | 0 | 14,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:38 | 0 | 14,32 |
20.09.24 10:17:13 | 0 | 14,30 |
20.09.24 09:16:47 | 0 | 14,28 |
20.09.24 08:46:16 | 0 | 14,23 |
19.09.24 19:46:21 | 0 | 14,23 |
19.09.24 18:46:07 | 0 | 14,22 |
19.09.24 17:25:35 | 0 | 14,29 |
19.09.24 16:16:18 | 0 | 14,29 |
19.09.24 15:16:19 | 0 | 14,25 |
19.09.24 14:16:27 | 0 | 14,27 |
19.09.24 13:17:12 | 0 | 14,28 |
19.09.24 12:16:59 | 0 | 14,26 |
19.09.24 11:16:52 | 0 | 14,25 |
19.09.24 10:16:30 | 0 | 14,25 |
19.09.24 09:16:45 | 0 | 14,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:46:41 | 0 | 14,20 |
18.09.24 19:46:33 | 0 | 14,11 |
18.09.24 18:46:18 | 0 | 14,11 |
18.09.24 17:25:35 | 0 | 14,17 |
18.09.24 16:16:39 | 0 | 14,18 |
18.09.24 15:17:17 | 0 | 14,11 |
18.09.24 14:16:20 | 0 | 14,11 |
18.09.24 13:16:09 | 0 | 14,10 |
18.09.24 12:16:43 | 0 | 14,09 |
18.09.24 11:16:44 | 0 | 14,09 |
18.09.24 10:16:10 | 0 | 14,09 |
18.09.24 09:16:19 | 0 | 14,06 |
18.09.24 08:46:42 | 0 | 14,08 |
17.09.24 19:46:19 | 0 | 14,09 |
17.09.24 18:46:37 | 0 | 14,09 |