Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:06:53 | - | 49,760 |
16.01.25 19:06:35 | - | 49,768 |
16.01.25 19:06:23 | - | 49,759 |
16.01.25 19:06:12 | - | 49,752 |
16.01.25 19:06:11 | - | 49,744 |
16.01.25 19:06:02 | - | 49,753 |
16.01.25 19:05:55 | - | 49,748 |
16.01.25 19:05:42 | - | 49,743 |
16.01.25 19:05:40 | - | 49,749 |
16.01.25 19:05:20 | - | 49,761 |
16.01.25 19:05:12 | - | 49,754 |
16.01.25 19:05:02 | - | 49,740 |
16.01.25 19:04:54 | - | 49,729 |
16.01.25 19:04:42 | - | 49,725 |
16.01.25 19:04:32 | - | 49,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:04:20 | - | 49,707 |
16.01.25 19:04:20 | - | 49,707 |
16.01.25 19:03:59 | - | 49,713 |
16.01.25 19:03:59 | - | 49,713 |
16.01.25 19:03:59 | - | 49,713 |
16.01.25 19:03:59 | - | 49,713 |
16.01.25 19:03:59 | - | 49,713 |
16.01.25 19:03:59 | - | 49,713 |
16.01.25 19:03:59 | - | 49,713 |
16.01.25 19:02:54 | - | 49,712 |
16.01.25 19:02:04 | - | 49,721 |
16.01.25 19:01:13 | - | 49,724 |
16.01.25 19:00:57 | - | 49,729 |
16.01.25 19:00:25 | - | 49,721 |
16.01.25 18:59:55 | - | 49,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:59:15 | - | 49,715 |
16.01.25 18:58:37 | - | 49,713 |
16.01.25 18:58:22 | - | 49,706 |
16.01.25 18:58:15 | - | 49,712 |
16.01.25 18:58:05 | - | 49,708 |
16.01.25 18:57:44 | - | 49,701 |
16.01.25 18:57:04 | - | 49,703 |
16.01.25 18:56:33 | - | 49,694 |
16.01.25 18:56:23 | - | 49,700 |
16.01.25 18:56:11 | - | 49,705 |
16.01.25 18:56:02 | - | 49,697 |
16.01.25 18:55:15 | - | 49,706 |
16.01.25 18:55:07 | - | 49,712 |
16.01.25 18:55:01 | - | 49,719 |
16.01.25 18:54:45 | - | 49,728 |