Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:54:31 | - | 49,719 |
16.01.25 18:53:59 | - | 49,714 |
16.01.25 18:53:37 | - | 49,700 |
16.01.25 18:53:25 | - | 49,710 |
16.01.25 18:52:54 | - | 49,721 |
16.01.25 18:52:38 | - | 49,722 |
16.01.25 18:52:33 | - | 49,731 |
16.01.25 18:52:27 | - | 49,738 |
16.01.25 18:52:18 | - | 49,748 |
16.01.25 18:52:13 | - | 49,742 |
16.01.25 18:51:54 | - | 49,749 |
16.01.25 18:51:41 | - | 49,742 |
16.01.25 18:51:27 | - | 49,729 |
16.01.25 18:51:23 | - | 49,723 |
16.01.25 18:51:19 | - | 49,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:50:42 | - | 49,730 |
16.01.25 18:50:24 | - | 49,738 |
16.01.25 18:49:56 | - | 49,728 |
16.01.25 18:49:46 | - | 49,723 |
16.01.25 18:49:14 | - | 49,714 |
16.01.25 18:48:53 | - | 49,725 |
16.01.25 18:48:20 | - | 49,729 |
16.01.25 18:48:10 | - | 49,733 |
16.01.25 18:47:57 | - | 49,723 |
16.01.25 18:47:41 | - | 49,729 |
16.01.25 18:47:36 | - | 49,716 |
16.01.25 18:47:04 | - | 49,730 |
16.01.25 18:46:36 | - | 49,722 |
16.01.25 18:46:36 | - | 49,722 |
16.01.25 18:46:34 | - | 49,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:45:54 | - | 49,731 |
16.01.25 18:44:59 | - | 49,734 |
16.01.25 18:44:51 | - | 49,716 |
16.01.25 18:44:11 | - | 49,710 |
16.01.25 18:44:10 | - | 49,700 |
16.01.25 18:43:51 | - | 49,711 |
16.01.25 18:43:43 | - | 49,717 |
16.01.25 18:43:33 | - | 49,724 |
16.01.25 18:43:29 | - | 49,701 |
16.01.25 18:43:27 | - | 49,695 |
16.01.25 18:43:20 | - | 49,684 |
16.01.25 18:43:00 | - | 49,676 |
16.01.25 18:42:42 | - | 49,669 |
16.01.25 18:42:31 | - | 49,676 |
16.01.25 18:41:58 | - | 49,679 |