Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:45:06 | - | 49,904 |
16.01.25 19:44:44 | - | 49,896 |
16.01.25 19:44:07 | - | 49,898 |
16.01.25 19:43:43 | - | 49,882 |
16.01.25 19:43:06 | - | 49,873 |
16.01.25 19:42:56 | - | 49,868 |
16.01.25 19:42:16 | - | 49,869 |
16.01.25 19:41:23 | - | 49,857 |
16.01.25 19:41:01 | - | 49,865 |
16.01.25 19:40:21 | - | 49,863 |
16.01.25 19:39:48 | - | 49,857 |
16.01.25 19:39:35 | - | 49,862 |
16.01.25 19:39:24 | - | 49,869 |
16.01.25 19:39:14 | - | 49,863 |
16.01.25 19:38:53 | - | 49,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:38:49 | - | 49,856 |
16.01.25 19:38:15 | - | 49,853 |
16.01.25 19:37:55 | - | 49,848 |
16.01.25 19:37:55 | - | 49,848 |
16.01.25 19:37:37 | - | 49,856 |
16.01.25 19:37:35 | - | 49,862 |
16.01.25 19:37:15 | - | 49,867 |
16.01.25 19:36:26 | - | 49,874 |
16.01.25 19:36:05 | - | 49,864 |
16.01.25 19:35:46 | - | 49,854 |
16.01.25 19:35:13 | - | 49,857 |
16.01.25 19:34:44 | - | 49,863 |
16.01.25 19:34:31 | - | 49,856 |
16.01.25 19:33:30 | - | 49,859 |
16.01.25 19:33:20 | - | 49,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:33:10 | - | 49,858 |
16.01.25 19:33:03 | - | 49,850 |
16.01.25 19:32:39 | - | 49,861 |
16.01.25 19:32:35 | - | 49,848 |
16.01.25 19:32:19 | - | 49,841 |
16.01.25 19:32:09 | - | 49,850 |
16.01.25 19:32:09 | - | 49,850 |
16.01.25 19:32:09 | - | 49,850 |
16.01.25 19:32:09 | - | 49,850 |
16.01.25 19:32:09 | - | 49,850 |
16.01.25 19:32:09 | - | 49,850 |
16.01.25 19:32:09 | - | 49,850 |
16.01.25 19:32:09 | - | 49,850 |
16.01.25 19:32:09 | - | 49,850 |
16.01.25 19:32:09 | - | 49,850 |