Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 22:32:48 | - | 49,837 |
15.01.25 22:31:41 | - | 49,838 |
15.01.25 22:30:00 | - | 49,834 |
15.01.25 22:29:46 | - | 49,838 |
15.01.25 22:29:13 | - | 49,833 |
15.01.25 22:28:10 | - | 49,833 |
15.01.25 22:24:38 | - | 49,832 |
15.01.25 22:23:46 | - | 49,837 |
15.01.25 22:23:14 | - | 49,841 |
15.01.25 22:21:01 | - | 49,847 |
15.01.25 22:20:03 | - | 49,851 |
15.01.25 22:19:36 | - | 49,837 |
15.01.25 22:18:02 | - | 49,838 |
15.01.25 22:17:31 | - | 49,837 |
15.01.25 22:16:46 | - | 49,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 22:15:57 | - | 49,841 |
15.01.25 22:15:25 | - | 49,842 |
15.01.25 22:14:43 | - | 49,843 |
15.01.25 22:13:03 | - | 49,842 |
15.01.25 22:11:53 | - | 49,838 |
15.01.25 22:11:53 | - | 49,838 |
15.01.25 22:11:14 | - | 49,837 |
15.01.25 22:09:06 | - | 49,838 |
15.01.25 22:08:29 | - | 49,835 |
15.01.25 22:07:38 | - | 49,839 |
15.01.25 22:06:29 | - | 49,833 |
15.01.25 22:05:52 | - | 49,832 |
15.01.25 22:04:52 | - | 49,836 |
15.01.25 22:03:59 | - | 49,838 |
15.01.25 22:02:03 | - | 49,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 22:01:27 | - | 49,827 |
15.01.25 22:00:51 | - | 49,829 |
15.01.25 22:00:05 | - | 49,826 |
15.01.25 21:59:30 | - | 49,817 |
15.01.25 21:58:36 | - | 49,822 |
15.01.25 21:58:01 | - | 49,824 |
15.01.25 21:57:31 | - | 49,821 |
15.01.25 21:56:59 | - | 49,817 |
15.01.25 21:56:42 | - | 49,822 |
15.01.25 21:56:33 | - | 49,829 |
15.01.25 21:56:04 | - | 49,824 |
15.01.25 21:54:53 | - | 49,819 |
15.01.25 21:53:22 | - | 49,819 |
15.01.25 21:52:31 | - | 49,816 |
15.01.25 21:51:21 | - | 49,818 |