Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:57:14 | - | 49,924 |
16.01.25 16:56:41 | - | 49,914 |
16.01.25 16:56:41 | - | 49,914 |
16.01.25 16:56:41 | - | 49,914 |
16.01.25 16:56:06 | - | 49,915 |
16.01.25 16:55:20 | - | 49,937 |
16.01.25 16:54:43 | - | 49,942 |
16.01.25 16:53:41 | - | 49,937 |
16.01.25 16:53:01 | - | 49,800 |
16.01.25 16:52:15 | - | 49,928 |
16.01.25 16:51:29 | - | 49,937 |
16.01.25 16:50:39 | - | 49,942 |
16.01.25 16:49:54 | - | 49,946 |
16.01.25 16:49:02 | - | 49,947 |
16.01.25 16:49:02 | - | 49,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:49:02 | - | 49,947 |
16.01.25 16:48:21 | - | 49,951 |
16.01.25 16:47:44 | - | 49,943 |
16.01.25 16:47:10 | - | 49,942 |
16.01.25 16:46:27 | - | 49,937 |
16.01.25 16:45:56 | - | 49,932 |
16.01.25 16:45:56 | - | 49,932 |
16.01.25 16:45:56 | - | 49,932 |
16.01.25 16:45:56 | - | 49,932 |
16.01.25 16:45:13 | - | 49,910 |
16.01.25 16:44:37 | - | 49,924 |
16.01.25 16:43:43 | - | 49,906 |
16.01.25 16:42:59 | - | 49,897 |
16.01.25 16:42:05 | - | 49,883 |
16.01.25 16:41:25 | - | 49,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:41:25 | - | 49,884 |
16.01.25 16:40:40 | - | 49,916 |
16.01.25 16:39:39 | - | 49,733 |
16.01.25 16:38:54 | - | 49,915 |
16.01.25 16:38:13 | - | 49,924 |
16.01.25 16:37:22 | - | 49,748 |
16.01.25 16:36:23 | - | 49,954 |
16.01.25 16:36:23 | - | 49,954 |
16.01.25 16:36:23 | - | 49,954 |
16.01.25 16:35:37 | - | 49,958 |
16.01.25 16:34:57 | - | 49,963 |
16.01.25 16:34:57 | - | 49,963 |
16.01.25 16:34:57 | - | 49,963 |
16.01.25 16:34:57 | - | 49,963 |
16.01.25 16:34:57 | - | 49,963 |