Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:42:15 | - | 49,944 |
15.01.25 20:42:07 | - | 49,938 |
15.01.25 20:41:35 | - | 49,935 |
15.01.25 20:41:02 | - | 49,937 |
15.01.25 20:40:32 | - | 49,932 |
15.01.25 20:40:02 | - | 49,926 |
15.01.25 20:39:37 | - | 49,932 |
15.01.25 20:38:57 | - | 49,931 |
15.01.25 20:38:26 | - | 49,932 |
15.01.25 20:37:58 | - | 49,926 |
15.01.25 20:37:30 | - | 49,933 |
15.01.25 20:37:05 | - | 49,951 |
15.01.25 20:37:02 | - | 49,956 |
15.01.25 20:36:29 | - | 49,953 |
15.01.25 20:36:23 | - | 49,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:36:20 | - | 49,938 |
15.01.25 20:35:47 | - | 49,938 |
15.01.25 20:35:03 | - | 49,928 |
15.01.25 20:34:51 | - | 49,923 |
15.01.25 20:34:38 | - | 49,917 |
15.01.25 20:34:06 | - | 49,913 |
15.01.25 20:34:00 | - | 49,919 |
15.01.25 20:33:48 | - | 49,930 |
15.01.25 20:33:01 | - | 49,929 |
15.01.25 20:32:29 | - | 49,927 |
15.01.25 20:31:58 | - | 49,932 |
15.01.25 20:31:33 | - | 49,940 |
15.01.25 20:31:33 | - | 49,940 |
15.01.25 20:31:02 | - | 49,940 |
15.01.25 20:30:48 | - | 49,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:30:48 | - | 49,948 |
15.01.25 20:30:44 | - | 49,940 |
15.01.25 20:30:31 | - | 49,934 |
15.01.25 20:30:16 | - | 49,924 |
15.01.25 20:30:00 | - | 49,918 |
15.01.25 20:29:17 | - | 49,927 |
15.01.25 20:29:17 | - | 49,927 |
15.01.25 20:28:45 | - | 49,922 |
15.01.25 20:28:12 | - | 49,922 |
15.01.25 20:27:55 | - | 49,915 |
15.01.25 20:27:26 | - | 49,906 |
15.01.25 20:27:24 | - | 49,910 |
15.01.25 20:26:43 | - | 49,912 |
15.01.25 20:26:09 | - | 49,912 |
15.01.25 20:25:33 | - | 49,912 |