Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:37:59 | - | 49,830 |
15.01.25 21:37:29 | - | 49,823 |
15.01.25 21:37:29 | - | 49,823 |
15.01.25 21:37:29 | - | 49,823 |
15.01.25 21:37:29 | - | 49,823 |
15.01.25 21:36:26 | - | 49,822 |
15.01.25 21:35:42 | - | 49,825 |
15.01.25 21:35:09 | - | 49,828 |
15.01.25 21:34:58 | - | 49,823 |
15.01.25 21:33:54 | - | 49,822 |
15.01.25 21:33:54 | - | 49,822 |
15.01.25 21:33:54 | - | 49,822 |
15.01.25 21:33:03 | - | 49,826 |
15.01.25 21:32:31 | - | 49,828 |
15.01.25 21:32:31 | - | 49,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:31:17 | - | 49,830 |
15.01.25 21:30:43 | - | 49,827 |
15.01.25 21:29:01 | - | 49,828 |
15.01.25 21:28:39 | - | 49,821 |
15.01.25 21:28:39 | - | 49,821 |
15.01.25 21:28:39 | - | 49,821 |
15.01.25 21:27:22 | - | 49,822 |
15.01.25 21:26:49 | - | 49,822 |
15.01.25 21:26:48 | - | 49,828 |
15.01.25 21:26:30 | - | 49,834 |
15.01.25 21:26:30 | - | 49,834 |
15.01.25 21:24:58 | - | 49,829 |
15.01.25 21:24:26 | - | 49,828 |
15.01.25 21:24:03 | - | 49,823 |
15.01.25 21:23:24 | - | 49,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:22:48 | - | 49,823 |
15.01.25 21:21:30 | - | 49,838 |
15.01.25 21:20:40 | - | 49,837 |
15.01.25 21:19:54 | - | 49,842 |
15.01.25 21:19:23 | - | 49,842 |
15.01.25 21:18:14 | - | 49,841 |
15.01.25 21:17:12 | - | 49,842 |
15.01.25 21:16:37 | - | 49,850 |
15.01.25 21:16:12 | - | 49,844 |
15.01.25 21:15:41 | - | 49,843 |
15.01.25 21:15:41 | - | 49,843 |
15.01.25 21:15:37 | - | 49,847 |
15.01.25 21:13:54 | - | 49,856 |
15.01.25 21:13:34 | - | 49,862 |
15.01.25 21:13:14 | - | 49,851 |