Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:50:45 | - | 49,476 |
15.01.25 10:50:35 | - | 49,476 |
15.01.25 10:50:25 | - | 49,476 |
15.01.25 10:50:15 | - | 49,471 |
15.01.25 10:49:56 | - | 49,473 |
15.01.25 10:49:53 | - | 49,500 |
15.01.25 10:49:43 | - | 49,500 |
15.01.25 10:49:34 | - | 49,498 |
15.01.25 10:49:22 | - | 49,502 |
15.01.25 10:49:15 | - | 49,505 |
15.01.25 10:49:02 | - | 49,505 |
15.01.25 10:48:50 | - | 49,500 |
15.01.25 10:48:35 | - | 49,471 |
15.01.25 10:48:14 | - | 49,502 |
15.01.25 10:48:02 | - | 49,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:47:42 | - | 49,502 |
15.01.25 10:47:30 | - | 49,471 |
15.01.25 10:47:27 | - | 49,500 |
15.01.25 10:47:27 | - | 49,500 |
15.01.25 10:47:27 | - | 49,500 |
15.01.25 10:47:27 | - | 49,500 |
15.01.25 10:47:27 | - | 49,500 |
15.01.25 10:47:27 | - | 49,500 |
15.01.25 10:47:27 | - | 49,500 |
15.01.25 10:47:27 | - | 49,500 |
15.01.25 10:47:27 | - | 49,500 |
15.01.25 10:47:27 | - | 49,500 |
15.01.25 10:47:27 | - | 49,500 |
15.01.25 10:47:27 | - | 49,500 |
15.01.25 10:47:17 | - | 49,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:47:10 | - | 49,500 |
15.01.25 10:47:04 | - | 49,471 |
15.01.25 10:47:04 | - | 49,471 |
15.01.25 10:47:04 | - | 49,471 |
15.01.25 10:46:53 | - | 49,505 |
15.01.25 10:46:46 | - | 49,505 |
15.01.25 10:46:45 | - | 49,471 |
15.01.25 10:46:45 | - | 49,471 |
15.01.25 10:46:45 | - | 49,471 |
15.01.25 10:46:35 | - | 49,324 |
15.01.25 10:46:31 | - | 49,331 |
15.01.25 10:46:26 | - | 49,506 |
15.01.25 10:46:22 | - | 49,510 |
15.01.25 10:46:09 | - | 49,510 |
15.01.25 10:46:02 | - | 49,502 |