Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:06:33 | - | 49,578 |
15.01.25 11:06:25 | - | 49,554 |
15.01.25 11:06:16 | - | 49,577 |
15.01.25 11:06:10 | - | 49,554 |
15.01.25 11:06:00 | - | 49,540 |
15.01.25 11:06:00 | - | 49,540 |
15.01.25 11:06:00 | - | 49,540 |
15.01.25 11:05:52 | - | 49,567 |
15.01.25 11:05:39 | - | 49,567 |
15.01.25 11:05:13 | - | 49,540 |
15.01.25 11:05:07 | - | 49,571 |
15.01.25 11:04:57 | - | 49,567 |
15.01.25 11:04:50 | - | 49,567 |
15.01.25 11:04:48 | - | 49,536 |
15.01.25 11:04:32 | - | 49,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:04:24 | - | 49,531 |
15.01.25 11:04:23 | - | 49,558 |
15.01.25 11:04:18 | - | 49,531 |
15.01.25 11:04:18 | - | 49,531 |
15.01.25 11:04:08 | - | 49,558 |
15.01.25 11:04:07 | - | 49,563 |
15.01.25 11:04:01 | - | 49,527 |
15.01.25 11:03:57 | - | 49,563 |
15.01.25 11:03:50 | - | 49,553 |
15.01.25 11:03:41 | - | 49,531 |
15.01.25 11:03:39 | - | 49,558 |
15.01.25 11:03:21 | - | 49,527 |
15.01.25 11:03:17 | - | 49,527 |
15.01.25 11:03:08 | - | 49,575 |
15.01.25 11:03:01 | - | 49,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:02:51 | - | 49,545 |
15.01.25 11:02:51 | - | 49,545 |
15.01.25 11:02:16 | - | 49,518 |
15.01.25 11:02:13 | - | 49,545 |
15.01.25 11:02:02 | - | 49,549 |
15.01.25 11:01:55 | - | 49,549 |
15.01.25 11:01:48 | - | 49,555 |
15.01.25 11:01:48 | - | 49,555 |
15.01.25 11:01:48 | - | 49,555 |
15.01.25 11:01:48 | - | 49,555 |
15.01.25 11:01:31 | - | 49,549 |
15.01.25 11:01:02 | - | 49,523 |
15.01.25 10:59:54 | - | 49,553 |
15.01.25 10:59:44 | - | 49,518 |
15.01.25 10:59:40 | - | 49,518 |